(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 98405250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.85 | 10.72 | 10.86 | 10.69 | 0.899 times |
| 27 Fri Jun 2025 | 10.80 | 10.70 | 10.92 | 10.68 | 1.85 times |
| 26 Thu Jun 2025 | 10.63 | 10.50 | 10.65 | 10.47 | 0.898 times |
| 25 Wed Jun 2025 | 10.48 | 10.76 | 10.77 | 10.42 | 0.934 times |
| 24 Tue Jun 2025 | 10.73 | 10.79 | 10.87 | 10.72 | 0.785 times |
| 23 Mon Jun 2025 | 10.75 | 10.55 | 10.75 | 10.54 | 0.788 times |
| 20 Fri Jun 2025 | 10.59 | 10.49 | 10.60 | 10.46 | 1.186 times |
| 18 Wed Jun 2025 | 10.43 | 10.43 | 10.53 | 10.40 | 0.841 times |
| 17 Tue Jun 2025 | 10.42 | 10.59 | 10.63 | 10.38 | 1.026 times |
| 13 Fri Jun 2025 | 10.43 | 10.47 | 10.51 | 10.38 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.47 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Downside Target | 9.88 |
| Downside Target | 10.27 |
| Downside Target | 10.42 |
| Downside Target | 10.63 |
| Downside Target | 10.69 |
| Downside Target | 10.77 |
| Downside Target | 10.84 |
| Upside Target | 10.86 |
| Upside Target | 10.92 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 10.97 |
| Downside Intraday Target | 10.8 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.85 | 10.72 | 10.86 | 10.69 | 0.171 times |
| 27 Fri Jun 2025 | 10.80 | 10.55 | 10.92 | 10.42 | 1.721 times |
| 20 Fri Jun 2025 | 10.59 | 10.59 | 10.63 | 10.38 | 0.731 times |
| 13 Fri Jun 2025 | 10.43 | 10.29 | 10.77 | 10.29 | 0.628 times |
| 06 Fri Jun 2025 | 10.26 | 10.27 | 10.37 | 9.88 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
| 30 Fri May 2025 | 10.38 | 10.14 | 10.84 | 10.02 | 0.694 times |
| 30 Wed Apr 2025 | 10.01 | 10.10 | 10.27 | 8.44 | 1.059 times |
| 31 Mon Mar 2025 | 10.03 | 9.71 | 10.35 | 9.06 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.