logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 54237260

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 12.20 12.39 12.45 12.10 0.95 times
12 Mon Apr 2021 12.38 12.50 12.55 12.32 0.745 times
09 Fri Apr 2021 12.51 12.49 12.62 12.39 0.748 times
08 Thu Apr 2021 12.51 12.67 12.76 12.43 0.97 times
07 Wed Apr 2021 12.73 12.87 12.93 12.66 0.779 times
06 Tue Apr 2021 12.92 12.70 12.99 12.64 1.244 times
05 Mon Apr 2021 12.70 12.39 12.78 12.33 1.518 times
01 Thu Apr 2021 12.17 12.25 12.29 12.02 1.141 times
31 Wed Mar 2021 12.25 12.46 12.54 12.21 1.115 times
30 Tue Mar 2021 12.46 12.16 12.48 12.11 0.917 times

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 8.43
Downside Target 8.75
Downside Target 9.49
Downside Target 10.36
Downside Target 11.63
Downside Target 12.02
Upside Target 12.54
Upside Target 12.55
Upside Target 12.93
Upside Target 12.99
Upside Target 13.62

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 12.02
Downside Intraday Target 11.83
Upside Intraday Target 12.47
Upside Intraday Target 12.73
Upside Intraday Target 12.28

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 12.20 12.50 12.55 12.10 0.322 times
09 Fri Apr 2021 12.51 12.39 12.99 12.33 1.316 times
01 Thu Apr 2021 12.17 12.20 12.54 12.02 0.694 times
26 Fri Mar 2021 12.30 12.85 12.93 11.72 0.668 times
19 Fri Mar 2021 12.83 13.39 13.62 12.22 1.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 12.20 12.25 12.99 12.02 0.245 times
31 Wed Mar 2021 12.25 11.87 13.62 11.63 1.23 times
26 Fri Feb 2021 11.70 10.65 12.40 10.36 0.756 times
29 Fri Jan 2021 10.53 8.81 12.15 8.43 1.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 5 Sell
MACD 0, 0Sell
Stochastics 35None
CCI -86Sell
RSI 61Buy
OBV -262610800Sell
VWAP 13Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme