Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 53014650

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 12.18 12.14 12.19 11.98 0.69 times
15 Fri Mar 2024 12.06 12.05 12.27 12.02 1.665 times
14 Thu Mar 2024 12.08 12.34 12.37 12.01 0.993 times
13 Wed Mar 2024 12.37 12.12 12.48 12.11 0.954 times
12 Tue Mar 2024 12.11 12.14 12.16 12.03 0.589 times
11 Mon Mar 2024 12.11 12.13 12.24 12.08 0.663 times
08 Fri Mar 2024 12.18 12.43 12.52 12.14 1.032 times
07 Thu Mar 2024 12.41 12.41 12.47 12.26 0.735 times
06 Wed Mar 2024 12.38 12.52 12.57 12.33 0.921 times
05 Tue Mar 2024 12.58 12.65 12.74 12.50 0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.8. Use a stoploss of 12.25 and if the stock hits stoploss, then it can shoot up till 12.45

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.67
Downside Target 10.22
Downside Target 10.83
Downside Target 11.54
Downside Target 11.95
Upside Target 12.38
Upside Target 12.48
Upside Target 12.50
Upside Target 12.64
Upside Target 13.03
Upside Target 13.07

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 12.04
Downside Intraday Target 11.91
Upside Intraday Target 12.25
Upside Intraday Target 12.33
Downside Intraday Target 12.12

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 12.18 12.14 12.19 11.98 0.142 times
15 Fri Mar 2024 12.06 12.13 12.48 12.01 0.947 times
08 Fri Mar 2024 12.18 12.57 13.03 12.14 1.237 times
01 Fri Mar 2024 12.45 12.13 12.64 11.95 1.414 times
23 Fri Feb 2024 12.14 12.19 12.33 12.05 0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 12.18 12.53 13.03 11.98 0.517 times
29 Thu Feb 2024 12.44 11.82 13.07 11.54 1.015 times
31 Wed Jan 2024 11.72 12.04 12.38 10.83 1.11 times
29 Fri Dec 2023 12.19 10.29 12.50 10.22 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ford Motor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ford Motor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme