(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of First Trust is 1403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 84.11 | 84.24 | 84.24 | 83.99 | 1.497 times |
| 28 Mon Jul 2025 | 84.39 | 84.56 | 84.64 | 84.33 | 0.998 times |
| 25 Fri Jul 2025 | 84.78 | 84.04 | 84.78 | 84.04 | 0.143 times |
| 24 Thu Jul 2025 | 84.38 | 84.52 | 84.52 | 84.26 | 0.356 times |
| 23 Wed Jul 2025 | 85.31 | 85.09 | 85.31 | 84.85 | 1.354 times |
| 22 Tue Jul 2025 | 84.45 | 83.59 | 84.45 | 83.59 | 0.57 times |
| 21 Mon Jul 2025 | 82.61 | 83.04 | 83.11 | 82.52 | 1.069 times |
| 18 Fri Jul 2025 | 82.79 | 83.07 | 83.07 | 82.58 | 1.038 times |
| 17 Thu Jul 2025 | 83.17 | 82.67 | 83.17 | 82.67 | 2.116 times |
| 16 Wed Jul 2025 | 82.40 | 82.28 | 82.40 | 82.07 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 85.7. Use a stoploss of 83.84 and if this stock hits its stoploss, then it can fall down till 83
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 67.96 |
| Downside Target | 74.83 |
| Downside Target | 77.03 |
| Downside Target | 80.56 |
| Downside Target | 82.99 |
| Downside Target | 83.97 |
| Downside Target | 83.99 |
| Upside Target | 84.54 |
| Upside Target | 84.64 |
| Upside Target | 85.26 |
| Upside Target | 85.31 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 83.85 |
| Downside Intraday Target | 83.6 |
| Upside Intraday Target | 84.5 |
| Upside Intraday Target | 84.9 |
| Upside Intraday Target | 84.25 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 84.11 | 84.56 | 84.64 | 83.99 | 0.714 times |
| 25 Fri Jul 2025 | 84.78 | 83.04 | 85.31 | 82.52 | 0.475 times |
| 18 Fri Jul 2025 | 82.79 | 83.67 | 83.97 | 82.07 | 1.122 times |
| 11 Fri Jul 2025 | 84.20 | 84.14 | 85.26 | 82.99 | 1.211 times |
| 03 Thu Jul 2025 | 84.29 | 81.29 | 84.54 | 81.21 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 84.11 | 82.19 | 85.31 | 82.07 | 0.792 times |
| 30 Mon Jun 2025 | 81.27 | 78.40 | 81.47 | 77.92 | 1.02 times |
| 30 Fri May 2025 | 78.41 | 75.65 | 80.88 | 74.83 | 0.638 times |
| 30 Wed Apr 2025 | 75.57 | 79.36 | 80.56 | 67.96 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.