logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 4130

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 111.81 110.68 111.81 110.68 0.678 times
20 Tue Apr 2021 109.80 110.97 110.97 109.26 0.872 times
19 Mon Apr 2021 111.53 113.19 113.19 110.94 1.38 times
16 Fri Apr 2021 113.30 112.86 113.35 112.72 0.605 times
15 Thu Apr 2021 112.98 112.88 113.08 112.74 2.809 times
14 Wed Apr 2021 112.05 113.28 113.51 111.88 1.55 times
13 Tue Apr 2021 112.21 111.90 112.21 111.30 0.751 times
12 Mon Apr 2021 111.50 110.75 111.54 110.75 0.63 times
09 Fri Apr 2021 111.79 111.51 111.79 110.63 0.557 times
08 Thu Apr 2021 111.56 110.98 111.56 110.68 0.387 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 109.93. However, stock will show a bullish move above 112.5.

Share price targets for First Trust (FAD)

Target Type Value
Downside Target 96.23
Downside Target 101.28
Downside Target 104.93
Downside Target 109.26
Downside Target 110.75
Upside Target 111.86
Upside Target 112.54
Upside Target 113.19
Upside Target 113.41
Upside Target 113.51
Upside Target 119.11

Intraday share price targets for First Trust (FAD)

Target Type Value
Downside Intraday Target 109.65
Downside Intraday Target 107.49
Upside Intraday Target 113.58
Upside Intraday Target 115.35
Downside Intraday Target 111.42

Weekly technical analysis of First Trust (FAD)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 111.81 113.19 113.19 109.26 0.462 times
16 Fri Apr 2021 113.30 110.75 113.51 110.75 1.149 times
09 Fri Apr 2021 111.79 111.32 111.86 110.07 1.027 times
01 Thu Apr 2021 110.18 107.28 110.27 104.93 0.474 times
26 Fri Mar 2021 107.41 109.26 110.27 102.77 1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 111.81 109.62 113.51 109.26 0.362 times
31 Wed Mar 2021 108.31 111.77 113.41 101.28 1.123 times
26 Fri Feb 2021 110.02 107.37 119.11 107.00 1.374 times
29 Fri Jan 2021 106.66 104.30 112.54 101.80 1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Indicator Name Indicator Value Indicator Signal
ADX 29, 30, 2 Sell
MACD 1, 1Buy
Stochastics 38None
CCI -32Buy
RSI 41Sell
OBV 47000Sell
VWAP 112Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.05 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme