Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 5020

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 120.43 120.75 120.80 120.29 0.478 times
15 Fri Mar 2024 120.00 120.31 120.41 120.00 0.916 times
14 Thu Mar 2024 120.94 121.21 121.21 120.72 0.598 times
13 Wed Mar 2024 121.92 122.30 122.36 121.92 0.578 times
12 Tue Mar 2024 121.95 121.00 121.95 121.00 2.908 times
11 Mon Mar 2024 120.88 121.00 121.25 120.88 0.777 times
08 Fri Mar 2024 121.89 122.71 122.76 121.89 0.239 times
07 Thu Mar 2024 122.54 122.12 122.80 122.12 2.57 times
06 Wed Mar 2024 121.55 121.35 122.17 121.35 0.418 times
05 Tue Mar 2024 120.47 121.31 121.67 120.47 0.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 122.1 or till 124.1. Use a stoploss of 120.41 and if this stock hits its stoploss, then it can fall down till 118.71

Share price targets for First Trust (FAD)

Target Type Value
Downside Target 94.19
Downside Target 104.55
Downside Target 108.35
Downside Target 112.08
Downside Target 119.26
Upside Target 120.47
Upside Target 120.80
Upside Target 121.19
Upside Target 122.26
Upside Target 122.36
Upside Target 123.09

Intraday share price targets for First Trust (FAD)

Target Type Value
Downside Intraday Target 120.21
Downside Intraday Target 120
Upside Intraday Target 120.72
Upside Intraday Target 121.02
Upside Intraday Target 120.51

Weekly technical analysis of First Trust (FAD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 120.43 120.75 120.80 120.29 0.083 times
15 Fri Mar 2024 120.00 121.00 122.36 120.00 1.368 times
08 Fri Mar 2024 121.89 122.52 123.09 120.47 1.91 times
01 Fri Mar 2024 122.26 119.31 122.26 119.31 1 times
23 Fri Feb 2024 118.91 116.43 119.26 115.24 0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 120.43 121.02 123.09 120.00 0.949 times
29 Thu Feb 2024 120.87 112.66 121.19 112.08 0.431 times
31 Wed Jan 2024 111.74 111.42 114.56 108.35 1.289 times
29 Fri Dec 2023 112.26 105.18 113.55 105.10 1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.63 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.63 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme