(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 5008330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 68.48 | 69.23 | 69.23 | 67.88 | 0.842 times |
| 16 Tue Apr 2024 | 68.79 | 69.61 | 69.81 | 68.65 | 0.794 times |
| 15 Mon Apr 2024 | 69.39 | 71.31 | 71.47 | 69.11 | 0.886 times |
| 12 Fri Apr 2024 | 70.45 | 69.54 | 70.97 | 69.25 | 1.203 times |
| 11 Thu Apr 2024 | 69.88 | 72.33 | 73.43 | 69.45 | 2.207 times |
| 10 Wed Apr 2024 | 74.74 | 75.57 | 75.67 | 74.53 | 1.279 times |
| 09 Tue Apr 2024 | 75.90 | 76.24 | 76.58 | 74.68 | 0.838 times |
| 08 Mon Apr 2024 | 75.89 | 76.32 | 76.66 | 75.81 | 0.62 times |
| 05 Fri Apr 2024 | 76.63 | 75.56 | 76.87 | 75.48 | 0.738 times |
| 04 Thu Apr 2024 | 75.17 | 76.89 | 77.13 | 75.07 | 0.794 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.6, for a target of 71.6 or 74.85
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 59.78 |
| Downside Target | 61.33 |
| Downside Target | 65.66 |
| Downside Target | 67.88 |
| Upside Target | 73.99 |
| Upside Target | 76.62 |
| Upside Target | 76.66 |
| Upside Target | 77.14 |
| Upside Target | 78.29 |
| Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 67.08 |
| Downside Intraday Target | 65.69 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 72.87 |
| Upside Intraday Target | 69.28 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 68.48 | 71.31 | 71.47 | 67.88 | 0.41 times |
| 12 Fri Apr 2024 | 70.45 | 76.32 | 76.66 | 69.25 | 1.814 times |
| 05 Fri Apr 2024 | 76.63 | 77.12 | 77.14 | 75.07 | 1.618 times |
| 28 Thu Mar 2024 | 77.14 | 77.87 | 78.29 | 76.62 | 0.69 times |
| 22 Fri Mar 2024 | 78.10 | 75.75 | 79.04 | 75.41 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 68.48 | 77.12 | 77.14 | 67.88 | 0.849 times |
| 28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
| 29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
| 31 Wed Jan 2024 | 68.23 | 64.28 | 70.10 | 61.33 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.