(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 5001420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 67.74 | 66.87 | 68.21 | 66.79 | 0.617 times |
| 23 Tue Apr 2024 | 67.51 | 67.96 | 68.15 | 67.46 | 0.732 times |
| 22 Mon Apr 2024 | 67.45 | 67.81 | 67.95 | 67.20 | 0.574 times |
| 19 Fri Apr 2024 | 67.57 | 67.67 | 68.10 | 67.30 | 0.757 times |
| 18 Thu Apr 2024 | 67.50 | 68.90 | 69.03 | 67.37 | 0.716 times |
| 17 Wed Apr 2024 | 68.48 | 69.23 | 69.23 | 67.88 | 0.843 times |
| 16 Tue Apr 2024 | 68.79 | 69.61 | 69.81 | 68.65 | 0.795 times |
| 15 Mon Apr 2024 | 69.39 | 71.31 | 71.47 | 69.11 | 0.888 times |
| 12 Fri Apr 2024 | 70.45 | 69.54 | 70.97 | 69.25 | 1.205 times |
| 11 Thu Apr 2024 | 69.88 | 72.33 | 73.43 | 69.45 | 2.21 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 63.6 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 72.34 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 59.78 |
| Downside Target | 61.33 |
| Downside Target | 65.66 |
| Upside Target | 73.99 |
| Upside Target | 75.07 |
| Upside Target | 76.62 |
| Upside Target | 76.66 |
| Upside Target | 77.14 |
| Upside Target | 78.29 |
| Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 66.16 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 69 |
| Downside Intraday Target | 67.58 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 67.74 | 67.81 | 68.21 | 66.79 | 0.481 times |
| 19 Fri Apr 2024 | 67.57 | 71.31 | 71.47 | 67.30 | 0.65 times |
| 12 Fri Apr 2024 | 70.45 | 76.32 | 76.66 | 69.25 | 1.814 times |
| 05 Fri Apr 2024 | 76.63 | 77.12 | 77.14 | 75.07 | 1.618 times |
| 28 Thu Mar 2024 | 77.14 | 77.87 | 78.29 | 76.62 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 67.74 | 77.12 | 77.14 | 66.79 | 1.088 times |
| 28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
| 29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
| 31 Wed Jan 2024 | 68.23 | 64.28 | 70.10 | 61.33 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.