(FBHS) Fortune Brands complete technical analysis [charts+indicators] | Buy/Sell Fortune Brands | (FBHS) share price targets
Complete technical analysis of Fortune Brands (FBHS) by charts plus indicators, forecast predictions and share price targets for Fortune Brands (FBHS)
Fortune Brands trades in USA in Basic Industries sector.
10 day averaged volume of Fortune Brands is 1938980
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Dec 2022 | 61.90 | 63.05 | 64.02 | 61.17 | 1.165 times |
13 Tue Dec 2022 | 63.22 | 64.73 | 65.49 | 62.67 | 1.386 times |
12 Mon Dec 2022 | 61.91 | 60.55 | 62.31 | 59.97 | 0.917 times |
09 Fri Dec 2022 | 60.33 | 60.34 | 60.61 | 59.47 | 1.059 times |
08 Thu Dec 2022 | 60.77 | 59.78 | 60.91 | 59.10 | 0.889 times |
07 Wed Dec 2022 | 59.84 | 60.66 | 60.86 | 59.60 | 0.878 times |
06 Tue Dec 2022 | 60.81 | 61.64 | 62.42 | 59.29 | 0.878 times |
05 Mon Dec 2022 | 61.47 | 62.54 | 62.93 | 61.34 | 0.775 times |
02 Fri Dec 2022 | 63.58 | 64.29 | 64.61 | 62.91 | 0.904 times |
01 Thu Dec 2022 | 65.56 | 66.21 | 66.60 | 64.97 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 63.57. However, stock will show a bearish move below 61.5.
Share price targets for Fortune Brands (FBHS)
Target Type | Value |
Downside Target | 52.95 |
Downside Target | 55.02 |
Downside Target | 59.10 |
Downside Target | 61.42 |
Upside Target | 65.49 |
Upside Target | 66.22 |
Upside Target | 66.60 |
Upside Target | 67.18 |
Upside Target | 68.84 |
Upside Target | 70.56 |
Intraday share price targets for Fortune Brands (FBHS)
Target Type | Value |
Downside Intraday Target | 59.42 |
Downside Intraday Target | 56.93 |
Upside Intraday Target | 64.94 |
Upside Intraday Target | 67.97 |
Upside Intraday Target | 62.45 |
Weekly technical analysis of Fortune Brands (FBHS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Dec 2022 | 61.90 | 60.55 | 65.49 | 59.97 | 0.774 times |
09 Fri Dec 2022 | 60.33 | 62.54 | 62.93 | 59.10 | 1.039 times |
02 Fri Dec 2022 | 63.58 | 66.23 | 66.60 | 62.86 | 2.569 times |
25 Fri Nov 2022 | 66.94 | 64.14 | 67.18 | 63.50 | 0.563 times |
18 Fri Nov 2022 | 64.41 | 66.47 | 68.84 | 62.75 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortune Brands (FBHS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Dec 2022 | 61.90 | 66.21 | 66.60 | 59.10 | 0.705 times |
30 Wed Nov 2022 | 65.34 | 61.57 | 68.84 | 55.02 | 0.843 times |
31 Mon Oct 2022 | 60.32 | 54.53 | 61.60 | 52.95 | 1.085 times |
30 Fri Sep 2022 | 53.69 | 60.94 | 66.22 | 53.42 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortune Brands (FBHS)
Price action analysis of Fortune Brands ( (FBHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortune Brands ( (FBHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortune Brands ( (FBHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortune Brands ( (FBHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortune Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortune Brands in short term but the sell signal is initial and weak.
Fortune Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortune Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortune Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Fortune Brands (FBHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortune Brands (FBHS) stock. Volume based technical analysis of Fortune Brands (FBHS) stock is negative.
Fortune Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortune Brands ( (FBHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortune Brands ( (FBHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortune Brands ( (FBHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortune Brands ( (FBHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortune Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortune Brands in short term but the sell signal is initial and weak.
Fortune Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortune Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortune Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Fortune Brands (FBHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortune Brands (FBHS) stock. Volume based technical analysis of Fortune Brands (FBHS) stock is negative.
Fortune Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.