Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

10 day averaged volume of First Bancshares is 299550

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 25.38 24.80 25.38 24.66 0.416 times
26 Tue Mar 2024 24.66 25.12 25.14 24.57 0.35 times
25 Mon Mar 2024 24.94 24.84 25.09 24.59 0.467 times
22 Fri Mar 2024 24.71 24.91 24.97 24.45 0.539 times
21 Thu Mar 2024 24.80 24.91 25.09 24.62 0.814 times
20 Wed Mar 2024 24.71 23.78 25.07 23.55 0.582 times
19 Tue Mar 2024 23.79 23.98 24.20 23.73 0.734 times
18 Mon Mar 2024 23.97 24.49 24.66 23.91 0.537 times
15 Fri Mar 2024 24.50 24.00 24.86 24.00 4.455 times
14 Thu Mar 2024 24.19 25.40 25.40 24.09 0.81 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.03. However, stock will show a bullish move above 25.7.

Share price targets for First Bancshares (FBMS)

Target Type Value
Downside Target 23.44
Downside Target 24.57
Upside Target 25.43
Upside Target 25.73
Upside Target 25.78
Upside Target 26.29
Upside Target 26.43
Upside Target 28.08
Upside Target 29.70
Upside Target 29.93

Intraday share price targets for First Bancshares (FBMS)

Target Type Value
Downside Intraday Target 24.84
Downside Intraday Target 24.3
Upside Intraday Target 25.65
Upside Intraday Target 25.92
Downside Intraday Target 25.11

Weekly technical analysis of First Bancshares (FBMS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 25.38 24.84 25.38 24.57 0.385 times
22 Fri Mar 2024 24.71 24.49 25.09 23.55 0.476 times
15 Fri Mar 2024 24.50 25.90 26.29 24.00 1.741 times
08 Fri Mar 2024 26.00 25.22 26.43 24.93 1.744 times
01 Fri Mar 2024 24.81 24.28 25.43 23.90 1.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 25.38 24.79 26.43 23.55 1.651 times
29 Thu Feb 2024 24.83 25.55 25.78 23.44 1.158 times
31 Wed Jan 2024 25.43 29.10 29.70 25.40 0.722 times
29 Fri Dec 2023 29.33 25.73 29.93 25.73 1.949 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme