Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of First Bancshares is 163310

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	33.98	33.41	34.01	32.82	1.278 times
18 Wed Sep 2024	32.77	32.67	33.93	32.34	1.147 times
17 Tue Sep 2024	32.66	32.85	33.42	32.50	0.784 times
16 Mon Sep 2024	32.47	32.12	32.77	31.76	0.887 times
13 Fri Sep 2024	32.14	31.54	32.14	31.39	1.036 times
12 Thu Sep 2024	31.09	31.29	31.29	30.81	0.582 times
11 Wed Sep 2024	31.15	31.40	31.40	30.59	0.794 times
10 Tue Sep 2024	31.76	31.90	31.90	31.10	1.122 times
09 Mon Sep 2024	31.69	31.96	32.22	31.64	1.406 times
06 Fri Sep 2024	31.98	32.80	32.92	31.93	1.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.89 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35.1 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.60
Downside Target	24.53
Downside Target	25.99
Downside Target	30.59
Downside Target	31.76
Downside Target	32.91
Downside Target	33.73
Upside Target	34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	32.49
Downside Intraday Target	31
Upside Intraday Target	34.74
Upside Intraday Target	35.5
Downside Intraday Target	33.25

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	33.98	32.12	34.01	31.76	0.829 times
13 Fri Sep 2024	32.14	31.96	32.22	30.59	1.029 times
06 Fri Sep 2024	31.98	33.95	34.40	31.93	4.481 times
30 Fri Aug 2024	34.26	34.00	34.40	33.73	0.185 times
30 Fri Aug 2024	34.26	33.85	34.40	32.91	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	33.98	33.95	34.40	30.59	0.279 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times
31 Wed Jul 2024	33.32	25.85	34.40	24.53	2.628 times
28 Fri Jun 2024	25.98	25.39	25.99	23.60	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.