Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of First Bancshares is 114110

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	33.79	32.13	33.94	32.13	1.438 times
22 Tue Oct 2024	32.36	31.97	32.40	31.92	0.88 times
21 Mon Oct 2024	31.97	33.27	33.34	31.97	0.89 times
18 Fri Oct 2024	33.30	33.96	33.96	33.22	0.698 times
17 Thu Oct 2024	33.96	33.75	34.04	33.57	0.687 times
16 Wed Oct 2024	33.92	33.58	34.18	33.47	1.085 times
15 Tue Oct 2024	33.16	32.71	34.02	32.58	1.008 times
14 Mon Oct 2024	32.70	32.44	32.88	32.19	0.783 times
11 Fri Oct 2024	32.47	31.45	32.52	31.40	1.234 times
10 Thu Oct 2024	31.22	30.98	31.22	30.75	1.699 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.11 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.3 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.60
Downside Target	24.53
Downside Target	25.99
Downside Target	30.59
Downside Target	31.46
Downside Target	33.09
Upside Target	33.94
Upside Target	34.18
Upside Target	34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	32.49
Downside Intraday Target	31.2
Upside Intraday Target	34.51
Upside Intraday Target	35.24
Downside Intraday Target	33.22

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	33.79	33.27	33.94	31.92	0.753 times
18 Fri Oct 2024	33.30	32.44	34.18	32.19	0.757 times
11 Fri Oct 2024	32.47	31.14	32.52	30.75	0.911 times
04 Fri Oct 2024	31.32	31.66	32.37	30.62	1.194 times
27 Fri Sep 2024	31.65	32.84	33.09	31.46	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	33.79	31.94	34.18	30.62	0.616 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times
31 Wed Jul 2024	33.32	25.85	34.40	24.53	2.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.