Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of First Bancshares is 114440

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	34.07	33.80	34.93	33.80	1.074 times
29 Tue Oct 2024	33.99	33.98	34.14	33.84	1.028 times
28 Mon Oct 2024	34.27	33.42	34.39	33.33	0.862 times
25 Fri Oct 2024	32.99	33.44	33.49	32.97	1.211 times
24 Thu Oct 2024	33.22	32.06	33.67	32.06	1.237 times
23 Wed Oct 2024	33.79	32.13	33.94	32.13	1.434 times
22 Tue Oct 2024	32.36	31.97	32.40	31.92	0.877 times
21 Mon Oct 2024	31.97	33.27	33.34	31.97	0.888 times
18 Fri Oct 2024	33.30	33.96	33.96	33.22	0.696 times
17 Thu Oct 2024	33.96	33.75	34.04	33.57	0.685 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.67 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.1 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.60
Downside Target	24.53
Downside Target	25.99
Downside Target	30.59
Downside Target	31.92
Downside Target	33.33
Downside Target	33.94
Upside Target	34.18
Upside Target	34.40
Upside Target	34.93

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	33.29
Downside Intraday Target	32.51
Upside Intraday Target	34.89
Upside Intraday Target	35.71
Upside Intraday Target	34.11

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	34.07	33.42	34.93	33.33	0.525 times
25 Fri Oct 2024	32.99	33.27	33.94	31.92	1.33 times
18 Fri Oct 2024	33.30	32.44	34.18	32.19	0.757 times
11 Fri Oct 2024	32.47	31.14	32.52	30.75	0.911 times
04 Fri Oct 2024	31.32	31.66	32.37	30.62	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	34.07	31.94	34.93	30.62	0.796 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times
31 Wed Jul 2024	33.32	25.85	34.40	24.53	2.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.