(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 148130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 34.50 | 33.61 | 34.60 | 33.61 | 0.995 times |
| 23 Tue Apr 2024 | 34.11 | 33.29 | 34.45 | 33.20 | 0.946 times |
| 22 Mon Apr 2024 | 33.22 | 32.65 | 33.49 | 32.41 | 0.728 times |
| 19 Fri Apr 2024 | 32.31 | 31.07 | 32.36 | 31.07 | 1.048 times |
| 18 Thu Apr 2024 | 31.26 | 31.00 | 31.55 | 30.83 | 1.134 times |
| 17 Wed Apr 2024 | 30.98 | 31.68 | 31.68 | 30.87 | 1.063 times |
| 16 Tue Apr 2024 | 31.24 | 31.48 | 31.70 | 31.10 | 0.841 times |
| 15 Mon Apr 2024 | 31.80 | 32.27 | 32.58 | 31.39 | 0.795 times |
| 12 Fri Apr 2024 | 32.00 | 32.40 | 32.68 | 31.85 | 1.223 times |
| 11 Thu Apr 2024 | 32.68 | 32.78 | 32.82 | 32.21 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35 as stoploss in an intra day sell trade for a target of 33.48. However, stock will show a bullish move above 35.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 30.83 |
| Downside Target | 33.89 |
| Upside Target | 34.60 |
| Upside Target | 35.04 |
| Upside Target | 36.35 |
| Upside Target | 36.51 |
| Upside Target | 36.64 |
| Upside Target | 37.57 |
| Upside Target | 38.51 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 33.07 |
| Downside Intraday Target | 31.65 |
| Upside Intraday Target | 35.26 |
| Upside Intraday Target | 36.03 |
| Downside Intraday Target | 33.84 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 34.50 | 32.65 | 34.60 | 32.41 | 0.547 times |
| 19 Fri Apr 2024 | 32.31 | 32.27 | 32.58 | 30.83 | 1.057 times |
| 12 Fri Apr 2024 | 32.00 | 34.35 | 35.04 | 31.85 | 1.278 times |
| 05 Fri Apr 2024 | 34.04 | 36.35 | 36.35 | 33.89 | 1.117 times |
| 28 Thu Mar 2024 | 36.12 | 35.20 | 36.51 | 34.52 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 34.50 | 36.35 | 36.35 | 30.83 | 0.987 times |
| 28 Thu Mar 2024 | 36.12 | 33.91 | 36.51 | 32.91 | 0.765 times |
| 29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
| 31 Wed Jan 2024 | 34.56 | 36.54 | 37.57 | 33.03 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.