Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Franklin Covey is 87520

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	38.01	38.21	38.27	37.28	1.244 times
13 Tue Aug 2024	38.27	38.29	38.31	37.69	0.941 times
12 Mon Aug 2024	37.99	38.72	38.81	37.82	0.852 times
09 Fri Aug 2024	38.34	38.90	38.90	38.27	0.553 times
08 Thu Aug 2024	38.91	38.99	39.04	38.02	0.957 times
07 Wed Aug 2024	38.38	39.60	40.62	38.33	0.612 times
06 Tue Aug 2024	38.93	39.92	40.16	38.88	0.633 times
05 Mon Aug 2024	39.92	39.97	40.48	39.23	1.019 times
02 Fri Aug 2024	41.34	41.57	42.10	40.60	1.452 times
01 Thu Aug 2024	42.83	43.53	43.53	41.87	2.25 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40.61 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Upside Target	38.81
Upside Target	39.95
Upside Target	40.60
Upside Target	40.62
Upside Target	40.78
Upside Target	42.49
Upside Target	43.10
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	37.26
Downside Intraday Target	36.5
Upside Intraday Target	38.79
Upside Intraday Target	39.56
Upside Intraday Target	38.03

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	38.01	38.72	38.81	37.28	0.805 times
09 Fri Aug 2024	38.34	39.97	40.62	38.02	0.694 times
02 Fri Aug 2024	41.34	43.14	44.46	40.60	1.362 times
26 Fri Jul 2024	42.77	41.02	43.10	40.49	1.02 times
19 Fri Jul 2024	41.03	40.52	42.49	40.25	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	38.01	43.53	43.53	37.28	0.605 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.