Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Franklin Covey is 78880

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	39.31	39.00	39.42	38.64	1.942 times
16 Fri Aug 2024	38.76	39.22	39.69	38.73	1.425 times
15 Thu Aug 2024	39.19	38.82	39.79	38.67	1.015 times
14 Wed Aug 2024	38.01	38.21	38.27	37.28	1.381 times
13 Tue Aug 2024	38.27	38.29	38.31	37.69	1.045 times
12 Mon Aug 2024	37.99	38.72	38.81	37.82	0.946 times
09 Fri Aug 2024	38.34	38.90	38.90	38.27	0.614 times
08 Thu Aug 2024	38.91	38.99	39.04	38.02	1.062 times
07 Wed Aug 2024	38.38	39.60	40.62	38.33	0.68 times
06 Tue Aug 2024	38.93	39.92	40.16	38.88	0.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 40.29. However, stock will show a bearish move below 38.4.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Upside Target	39.42
Upside Target	40.49
Upside Target	40.60
Upside Target	40.62
Upside Target	40.78
Upside Target	43.10
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	38.34
Upside Intraday Target	39.61
Upside Intraday Target	39.9
Downside Intraday Target	39.12

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	39.31	39.00	39.42	38.64	0.334 times
16 Fri Aug 2024	38.76	38.72	39.79	37.28	1.387 times
09 Fri Aug 2024	38.34	39.97	40.62	38.02	0.694 times
02 Fri Aug 2024	41.34	43.14	44.46	40.60	1.362 times
26 Fri Jul 2024	42.77	41.02	43.10	40.49	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	39.31	43.53	43.53	37.28	0.833 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.