Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Franklin Covey is 56360

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.538 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.538 times
29 Thu Aug 2024	39.93	39.80	40.28	39.56	0.484 times
28 Wed Aug 2024	39.45	39.70	39.70	39.15	0.421 times
27 Tue Aug 2024	39.75	39.72	39.92	39.45	0.493 times
26 Mon Aug 2024	39.82	40.31	40.31	39.57	0.662 times
23 Fri Aug 2024	40.04	39.00	40.28	39.00	0.987 times
22 Thu Aug 2024	38.66	39.16	39.19	38.17	1.217 times
21 Wed Aug 2024	39.26	39.62	39.97	39.16	1.152 times
20 Tue Aug 2024	39.53	39.35	39.56	38.60	1.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.15 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.7 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	39.15
Downside Target	40.23
Upside Target	40.28
Upside Target	40.33
Upside Target	40.62
Upside Target	40.78
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	39.84
Downside Intraday Target	39.43
Upside Intraday Target	40.5
Upside Intraday Target	40.75
Downside Intraday Target	40.09

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.207 times
30 Fri Aug 2024	40.26	40.31	40.33	39.15	0.351 times
23 Fri Aug 2024	40.04	39.00	40.28	38.17	0.91 times
16 Fri Aug 2024	38.76	38.72	39.79	37.28	1.387 times
09 Fri Aug 2024	38.34	39.97	40.62	38.02	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.