(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 21590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 46.27 | 46.12 | 46.44 | 46.06 | 0.727 times |
| 12 Mon Apr 2021 | 46.02 | 46.33 | 46.33 | 45.83 | 1.714 times |
| 09 Fri Apr 2021 | 46.42 | 46.71 | 46.71 | 46.22 | 0.176 times |
| 08 Thu Apr 2021 | 46.75 | 47.03 | 47.03 | 46.23 | 1.876 times |
| 07 Wed Apr 2021 | 45.85 | 46.75 | 46.75 | 45.68 | 1.459 times |
| 06 Tue Apr 2021 | 47.27 | 47.04 | 47.70 | 47.04 | 0.866 times |
| 05 Mon Apr 2021 | 46.79 | 47.37 | 47.37 | 46.55 | 0.843 times |
| 01 Thu Apr 2021 | 46.52 | 47.37 | 47.37 | 46.48 | 0.431 times |
| 31 Wed Mar 2021 | 45.18 | 44.00 | 45.37 | 44.00 | 0.811 times |
| 30 Tue Mar 2021 | 44.25 | 44.09 | 44.69 | 43.87 | 1.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 48.6. Use a stoploss of 46.01 and if this stock hits its stoploss, then it can fall down till 44.81
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 42.47 |
| Downside Target | 44.73 |
| Downside Target | 45.68 |
| Upside Target | 47.37 |
| Upside Target | 47.63 |
| Upside Target | 47.70 |
| Upside Target | 48.29 |
| Upside Target | 48.50 |
| Upside Target | 52.18 |
| Upside Target | 54.98 |
| Upside Target | 57.26 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 45.92 |
| Downside Intraday Target | 45.57 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 46.79 |
| Downside Intraday Target | 46.18 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 46.27 | 46.33 | 46.44 | 45.83 | 0.468 times |
| 09 Fri Apr 2021 | 46.42 | 47.37 | 47.70 | 45.68 | 1.702 times |
| 01 Thu Apr 2021 | 46.52 | 43.55 | 47.37 | 43.50 | 0.304 times |
| 26 Fri Mar 2021 | 44.63 | 46.55 | 47.63 | 43.27 | 1.718 times |
| 19 Fri Mar 2021 | 46.92 | 47.21 | 48.29 | 46.17 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 46.27 | 47.37 | 47.70 | 45.68 | 0.175 times |
| 31 Wed Mar 2021 | 45.18 | 51.26 | 52.18 | 43.27 | 1.43 times |
| 26 Fri Feb 2021 | 49.58 | 49.43 | 57.26 | 48.50 | 0.73 times |
| 29 Fri Jan 2021 | 48.33 | 46.01 | 54.98 | 44.73 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 27, 8 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 64 | None |
| CCI | 9 | Buy |
| RSI | 44 | Sell |
| OBV | -138100 | Sell |
| VWAP | 46 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.