(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 375680
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 454.39 | 449.12 | 455.22 | 447.64 | 0.959 times |
27 Wed Mar 2024 | 447.38 | 447.45 | 447.71 | 443.18 | 0.832 times |
26 Tue Mar 2024 | 443.86 | 445.58 | 446.69 | 443.14 | 0.753 times |
25 Mon Mar 2024 | 444.73 | 447.86 | 447.86 | 436.25 | 0.957 times |
22 Fri Mar 2024 | 447.46 | 448.01 | 450.64 | 440.95 | 1.214 times |
21 Thu Mar 2024 | 450.66 | 474.26 | 479.00 | 449.06 | 2.405 times |
20 Wed Mar 2024 | 487.90 | 483.00 | 488.64 | 481.16 | 1.114 times |
19 Tue Mar 2024 | 481.87 | 479.82 | 486.09 | 479.75 | 0.77 times |
18 Mon Mar 2024 | 477.66 | 477.76 | 482.31 | 475.98 | 0.593 times |
15 Fri Mar 2024 | 475.96 | 472.95 | 478.65 | 472.94 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 452.3 as stoploss in an intra day buy trade for a target of 465.92. However, stock will show a bearish move below 452.3.
Share price targets for Factset Research (FDS)
Target Type | Value |
Downside Target | 432.30 |
Downside Target | 450.50 |
Upside Target | 466.03 |
Upside Target | 468.00 |
Upside Target | 470.91 |
Upside Target | 478.60 |
Upside Target | 482.51 |
Upside Target | 486.73 |
Upside Target | 487.79 |
Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
Target Type | Value |
Downside Intraday Target | 442.02 |
Downside Intraday Target | 429.65 |
Upside Intraday Target | 460.99 |
Upside Intraday Target | 467.59 |
Downside Intraday Target | 448.62 |
Weekly technical analysis of Factset Research (FDS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 454.39 | 447.86 | 455.22 | 436.25 | 0.574 times |
22 Fri Mar 2024 | 447.46 | 477.76 | 488.64 | 440.95 | 1.935 times |
15 Fri Mar 2024 | 475.96 | 467.87 | 486.73 | 465.62 | 1.28 times |
08 Fri Mar 2024 | 466.12 | 461.48 | 470.91 | 459.00 | 0.848 times |
01 Fri Mar 2024 | 461.32 | 462.99 | 468.00 | 456.85 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
29 Thu Feb 2024 | 462.58 | 476.02 | 487.79 | 451.72 | 1.103 times |
31 Wed Jan 2024 | 475.92 | 464.12 | 482.51 | 450.50 | 0.646 times |
29 Fri Dec 2023 | 477.05 | 452.79 | 478.60 | 439.03 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.06 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.06 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.