Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 375680

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 454.39 449.12 455.22 447.64 0.959 times
27 Wed Mar 2024 447.38 447.45 447.71 443.18 0.832 times
26 Tue Mar 2024 443.86 445.58 446.69 443.14 0.753 times
25 Mon Mar 2024 444.73 447.86 447.86 436.25 0.957 times
22 Fri Mar 2024 447.46 448.01 450.64 440.95 1.214 times
21 Thu Mar 2024 450.66 474.26 479.00 449.06 2.405 times
20 Wed Mar 2024 487.90 483.00 488.64 481.16 1.114 times
19 Tue Mar 2024 481.87 479.82 486.09 479.75 0.77 times
18 Mon Mar 2024 477.66 477.76 482.31 475.98 0.593 times
15 Fri Mar 2024 475.96 472.95 478.65 472.94 0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 452.3 as stoploss in an intra day buy trade for a target of 465.92. However, stock will show a bearish move below 452.3.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 432.30
Downside Target 450.50
Upside Target 466.03
Upside Target 468.00
Upside Target 470.91
Upside Target 478.60
Upside Target 482.51
Upside Target 486.73
Upside Target 487.79
Upside Target 488.64

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 442.02
Downside Intraday Target 429.65
Upside Intraday Target 460.99
Upside Intraday Target 467.59
Downside Intraday Target 448.62

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 454.39 447.86 455.22 436.25 0.574 times
22 Fri Mar 2024 447.46 477.76 488.64 440.95 1.935 times
15 Fri Mar 2024 475.96 467.87 486.73 465.62 1.28 times
08 Fri Mar 2024 466.12 461.48 470.91 459.00 0.848 times
01 Fri Mar 2024 461.32 462.99 468.00 456.85 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 454.39 461.55 488.64 436.25 1.353 times
29 Thu Feb 2024 462.58 476.02 487.79 451.72 1.103 times
31 Wed Jan 2024 475.92 464.12 482.51 450.50 0.646 times
29 Fri Dec 2023 477.05 452.79 478.60 439.03 1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.06 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.06 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme