Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 252904

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	92.89	92.46	93.01	92.07	0.892 times
24 Thu Jul 2025	92.32	91.78	92.53	91.25	1.397 times
23 Wed Jul 2025	92.35	91.84	92.40	90.55	2.343 times
22 Tue Jul 2025	91.22	90.17	91.40	89.81	1.437 times
21 Mon Jul 2025	90.32	91.17	91.87	90.27	0.682 times
18 Fri Jul 2025	90.86	92.23	93.05	90.22	0.699 times
17 Thu Jul 2025	91.56	90.15	92.01	90.15	0.751 times
16 Wed Jul 2025	90.01	89.55	91.35	88.63	0.886 times
15 Tue Jul 2025	89.51	91.36	91.64	89.49	0.706 times
14 Mon Jul 2025	90.89	91.25	91.76	90.51	0.548 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.6, but if it comes below 92.6, then a intra day sell could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 91.51 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 94 as target.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	78.87
Downside Target	83.42
Downside Target	88.63
Downside Target	92.82
Upside Target	93.01
Upside Target	93.05
Upside Target	93.41
Upside Target	94.18
Upside Target	96.09
Upside Target	103.34

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	90.8
Downside Intraday Target	88.7
Upside Intraday Target	94
Upside Intraday Target	95.1
Downside Intraday Target	91.9

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	92.89	91.17	93.01	89.81	1.881 times
18 Fri Jul 2025	90.86	91.25	93.05	88.63	1.076 times
11 Fri Jul 2025	91.60	92.53	94.18	91.01	1.183 times
03 Thu Jul 2025	92.99	90.92	93.41	88.84	0.218 times
27 Fri Jun 2025	90.31	84.93	92.65	84.93	3.504 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	92.89	89.20	94.18	88.63	0.58 times
30 Mon Jun 2025	89.74	86.14	92.65	84.31	1.359 times
30 Fri May 2025	86.39	84.63	91.07	83.42	0.749 times
30 Wed Apr 2025	84.96	93.67	96.09	78.87	1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.47 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.