Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 450710

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 91.33 92.53 93.46 91.01 0.378 times
03 Thu Jul 2025 92.99 93.41 93.41 92.50 0.233 times
02 Wed Jul 2025 92.95 91.99 93.00 91.11 0.419 times
01 Tue Jul 2025 91.78 89.20 92.96 88.84 0.435 times
30 Mon Jun 2025 89.74 90.92 90.92 89.40 0.497 times
27 Fri Jun 2025 90.31 92.14 92.65 90.08 3.033 times
26 Thu Jun 2025 91.77 89.22 91.86 89.02 0.83 times
25 Wed Jun 2025 88.65 89.37 89.58 88.25 1.974 times
24 Tue Jun 2025 89.45 87.94 89.76 87.58 0.956 times
23 Mon Jun 2025 87.22 84.93 87.22 84.93 0.478 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 88.34 as target. However if you take a buy trade in stock , then use 91 as stoploss and 94.2 as target.

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 78.87
Downside Target 83.42
Downside Target 86.72
Downside Target 91.01
Upside Target 92.65
Upside Target 92.82
Upside Target 93.41
Upside Target 93.46
Upside Target 96.09
Upside Target 103.34

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 90.41
Downside Intraday Target 89.48
Upside Intraday Target 92.86
Upside Intraday Target 94.38
Upside Intraday Target 91.93

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 91.33 92.53 93.46 91.01 0.239 times
03 Thu Jul 2025 92.99 90.92 93.41 88.84 0.218 times
27 Fri Jun 2025 90.31 84.93 92.65 84.93 3.504 times
20 Fri Jun 2025 84.95 85.77 86.72 84.82 0.791 times
13 Fri Jun 2025 84.61 87.29 88.38 84.31 0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 91.33 89.20 93.46 88.84 0.097 times
30 Mon Jun 2025 89.74 86.14 92.65 84.31 1.359 times
30 Fri May 2025 86.39 84.63 91.07 83.42 0.749 times
30 Wed Apr 2025 84.96 93.67 96.09 78.87 1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme