Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 141100

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 101.44 101.79 102.55 101.42 1.193 times
15 Fri Mar 2024 101.85 100.27 101.86 100.27 2.684 times
14 Thu Mar 2024 100.99 101.03 101.63 100.10 1.001 times
13 Wed Mar 2024 101.31 101.05 102.35 101.05 0.853 times
12 Tue Mar 2024 101.52 100.95 101.63 100.52 0.566 times
11 Mon Mar 2024 101.39 101.15 102.02 100.59 0.634 times
08 Fri Mar 2024 101.82 103.43 103.90 101.81 0.694 times
07 Thu Mar 2024 102.55 102.59 103.62 102.47 0.721 times
06 Wed Mar 2024 102.21 102.65 103.43 101.74 0.889 times
05 Tue Mar 2024 102.15 103.66 104.64 101.37 0.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 103 or till 104.9. Use a stoploss of 101.34 and if this stock hits its stoploss, then it can fall down till 99.71

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 84.32
Downside Target 88.77
Downside Target 91.33
Downside Target 93.63
Downside Target 96.97
Downside Target 101.42
Upside Target 102.35
Upside Target 102.55
Upside Target 104.45
Upside Target 105.12
Upside Target 105.30

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 101.06
Downside Intraday Target 100.67
Upside Intraday Target 102.19
Upside Intraday Target 102.93
Upside Intraday Target 101.8

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 101.44 101.79 102.55 101.42 0.208 times
15 Fri Mar 2024 101.85 101.15 102.35 100.10 1.346 times
08 Fri Mar 2024 101.82 104.13 105.30 101.37 0.583 times
01 Fri Mar 2024 103.93 99.73 105.12 99.42 0.757 times
23 Fri Feb 2024 100.48 99.47 100.51 96.97 1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 101.44 104.17 105.30 100.10 0.406 times
29 Thu Feb 2024 103.96 95.18 104.45 93.63 1.2 times
31 Wed Jan 2024 94.26 96.07 97.85 91.45 1.155 times
29 Fri Dec 2023 96.65 89.00 97.99 88.77 1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme