(FFG) Fbl Financial complete technical analysis [charts+indicators] | Buy/Sell Fbl Financial | (FFG) share price targets
Complete technical analysis of Fbl Financial (FFG) by charts plus indicators, forecast predictions and share price targets for Fbl Financial (FFG)
Fbl Financial trades in USA in Finance sector.
10 day averaged volume of Fbl Financial is 38520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue May 2021 | 60.99 | 60.96 | 61.01 | 60.96 | 4.281 times |
| 24 Mon May 2021 | 60.97 | 60.90 | 60.98 | 60.90 | 0.831 times |
| 21 Fri May 2021 | 60.97 | 60.85 | 60.98 | 60.85 | 1.89 times |
| 20 Thu May 2021 | 60.85 | 60.82 | 60.94 | 60.82 | 1.462 times |
| 19 Wed May 2021 | 60.82 | 60.82 | 60.98 | 60.80 | 0.514 times |
| 18 Tue May 2021 | 60.80 | 60.88 | 60.98 | 60.80 | 1.184 times |
| 17 Mon May 2021 | 60.93 | 60.87 | 60.98 | 60.87 | 0.467 times |
| 14 Fri May 2021 | 60.90 | 60.85 | 60.98 | 60.85 | 0.434 times |
| 13 Thu May 2021 | 60.92 | 60.80 | 60.97 | 60.80 | 0.675 times |
| 12 Wed May 2021 | 60.80 | 60.80 | 60.89 | 60.80 | 1.711 times |
Stock of Fbl Financial (FFG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 61.8 or till 63.7. Use a stoploss of 60.2 and if this stock hits its stoploss, then it can fall down till 58.63
Share price targets for Fbl Financial (FFG)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 55.74 |
| Downside Target | 60.60 |
| Downside Target | 60.80 |
| Downside Target | 60.90 |
| Downside Target | 60.95 |
| Downside Target | 60.98 |
| Upside Target | 61.01 |
Intraday share price targets for Fbl Financial (FFG)
| Target Type | Value |
| Downside Intraday Target | 60.92 |
| Downside Intraday Target | 60.86 |
| Upside Intraday Target | 61.03 |
| Upside Intraday Target | 61.08 |
| Downside Intraday Target | 60.97 |
Weekly technical analysis of Fbl Financial (FFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue May 2021 | 60.99 | 60.90 | 61.01 | 60.90 | 0.927 times |
| 21 Fri May 2021 | 60.97 | 60.87 | 60.98 | 60.80 | 1.208 times |
| 14 Fri May 2021 | 60.90 | 60.81 | 60.98 | 60.80 | 0.362 times |
| 07 Fri May 2021 | 60.87 | 60.64 | 60.95 | 60.60 | 2.986 times |
| 30 Fri Apr 2021 | 56.69 | 56.57 | 56.95 | 55.97 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fbl Financial (FFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue May 2021 | 60.99 | 60.64 | 61.01 | 60.60 | 1.15 times |
| 30 Fri Apr 2021 | 56.69 | 55.92 | 57.12 | 55.79 | 0.586 times |
| 31 Wed Mar 2021 | 55.92 | 57.75 | 58.30 | 55.74 | 1.649 times |
| 26 Fri Feb 2021 | 57.04 | 56.28 | 57.75 | 55.90 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fbl Financial (FFG)
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fbl Financial ( (FFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fbl Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fbl Financial in short term but the sell signal is initial and weak.
Fbl Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fbl Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fbl Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Fbl Financial (FFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fbl Financial (FFG) stock. Volume based technical analysis of Fbl Financial (FFG) stock is negative.
Fbl Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fbl Financial ( (FFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fbl Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fbl Financial in short term but the sell signal is initial and weak.
Fbl Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fbl Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fbl Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Fbl Financial (FFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fbl Financial (FFG) stock. Volume based technical analysis of Fbl Financial (FFG) stock is negative.
Fbl Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.