Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets

Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 46780

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 3.60 3.60 3.60 3.57 0.599 times
15 Fri Mar 2024 3.61 3.61 3.65 3.57 1.813 times
14 Thu Mar 2024 3.61 3.69 3.69 3.60 0.947 times
13 Wed Mar 2024 3.68 3.66 3.74 3.66 1.112 times
12 Tue Mar 2024 3.69 3.65 3.71 3.65 0.299 times
11 Mon Mar 2024 3.67 3.67 3.70 3.67 0.755 times
08 Fri Mar 2024 3.65 3.62 3.68 3.62 0.637 times
07 Thu Mar 2024 3.62 3.63 3.66 3.62 1.588 times
06 Wed Mar 2024 3.60 3.61 3.65 3.59 1.037 times
05 Tue Mar 2024 3.63 3.68 3.68 3.62 1.473 times

Share price targets for First Trust (FGB)

Target Type Value
Downside Target 3.03
Downside Target 3.26
Downside Target 3.39
Downside Target 3.48
Downside Target 3.57
Upside Target 3.66
Upside Target 3.67
Upside Target 3.68
Upside Target 3.74

Intraday share price targets for First Trust (FGB)

Target Type Value
Downside Intraday Target 3.58
Downside Intraday Target 3.56
Upside Intraday Target 3.61
Upside Intraday Target 3.62
Downside Intraday Target 3.59

Weekly technical analysis of First Trust (FGB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 3.60 3.60 3.60 3.57 0.122 times
15 Fri Mar 2024 3.61 3.67 3.74 3.57 0.971 times
08 Fri Mar 2024 3.65 3.60 3.68 3.57 1.133 times
01 Fri Mar 2024 3.62 3.57 3.68 3.57 0.727 times
23 Fri Feb 2024 3.59 3.58 3.66 3.39 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FGB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 3.60 3.67 3.74 3.57 0.447 times
29 Thu Feb 2024 3.67 3.55 3.68 3.39 1.097 times
31 Wed Jan 2024 3.55 3.59 3.67 3.48 0.954 times
29 Fri Dec 2023 3.58 3.43 3.59 3.26 1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FGB)

Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.63 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.63 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme