(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 3492660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 0.72 | 0.70 | 0.75 | 0.68 | 0.971 times |
| 03 Wed Jul 2024 | 0.69 | 0.75 | 0.75 | 0.68 | 0.718 times |
| 03 Wed Jul 2024 | 0.69 | 0.75 | 0.75 | 0.68 | 0.718 times |
| 02 Tue Jul 2024 | 0.74 | 0.78 | 0.79 | 0.73 | 1.027 times |
| 01 Mon Jul 2024 | 0.77 | 0.90 | 0.91 | 0.76 | 1.374 times |
| 28 Fri Jun 2024 | 0.89 | 1.00 | 1.05 | 0.89 | 4.345 times |
| 27 Thu Jun 2024 | 1.03 | 1.07 | 1.07 | 1.01 | 0.407 times |
| 26 Wed Jun 2024 | 1.06 | 1.17 | 1.17 | 1.04 | 0.449 times |
| 25 Tue Jun 2024 | 1.17 | 1.20 | 1.20 | 1.15 | 0.264 times |
| 24 Mon Jun 2024 | 1.20 | 1.14 | 1.21 | 1.12 | 0.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 1 as target.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.68 |
| Upside Target | 0.75 |
| Upside Target | 0.89 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.12 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.48 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 2.40 |
| Upside Target | 2.80 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.65 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.79 |
| Downside Intraday Target | 0.72 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 0.72 | 0.75 | 0.75 | 0.68 | 0.542 times |
| 03 Wed Jul 2024 | 0.69 | 0.90 | 0.91 | 0.68 | 0.54 times |
| 28 Fri Jun 2024 | 0.89 | 1.14 | 1.21 | 0.89 | 5.505 times |
| 21 Fri Jun 2024 | 1.13 | 1.08 | 1.19 | 1.01 | 1.825 times |
| 18 Tue Jun 2024 | 1.03 | 1.12 | 1.12 | 1.03 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 0.72 | 0.90 | 0.91 | 0.68 | 0.289 times |
| 28 Fri Jun 2024 | 0.89 | 1.24 | 1.48 | 0.89 | 0.9 times |
| 31 Fri May 2024 | 1.20 | 1.12 | 1.74 | 1.06 | 1.678 times |
| 30 Tue Apr 2024 | 1.12 | 2.35 | 2.40 | 0.90 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.