(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Hawaiian is 531950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 25.03 | 24.75 | 25.21 | 24.30 | 1.09 times |
| 01 Fri Nov 2024 | 24.82 | 24.78 | 25.02 | 24.65 | 0.761 times |
| 31 Thu Oct 2024 | 24.74 | 25.09 | 25.23 | 24.73 | 0.753 times |
| 30 Wed Oct 2024 | 25.14 | 24.92 | 25.84 | 24.92 | 0.946 times |
| 29 Tue Oct 2024 | 25.01 | 24.89 | 25.05 | 24.53 | 0.861 times |
| 28 Mon Oct 2024 | 24.95 | 24.16 | 25.07 | 24.16 | 1.354 times |
| 25 Fri Oct 2024 | 23.96 | 24.92 | 24.92 | 23.73 | 1.332 times |
| 24 Thu Oct 2024 | 23.99 | 23.92 | 24.01 | 23.44 | 1.217 times |
| 23 Wed Oct 2024 | 23.85 | 23.73 | 23.98 | 23.61 | 1.077 times |
| 22 Tue Oct 2024 | 23.87 | 23.59 | 23.88 | 23.57 | 0.773 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.12 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.8 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.28 |
| Downside Target | 22.06 |
| Downside Target | 23.36 |
| Downside Target | 24.75 |
| Downside Target | 24.92 |
| Upside Target | 25.14 |
| Upside Target | 25.21 |
| Upside Target | 25.84 |
| Upside Target | 26.18 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 23.94 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 25.76 |
| Downside Intraday Target | 24.85 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 25.03 | 24.75 | 25.21 | 24.30 | 0.233 times |
| 01 Fri Nov 2024 | 24.82 | 24.16 | 25.84 | 24.16 | 0.878 times |
| 25 Fri Oct 2024 | 23.96 | 24.49 | 24.92 | 23.44 | 1.151 times |
| 18 Fri Oct 2024 | 24.53 | 23.53 | 24.75 | 23.36 | 1.176 times |
| 11 Fri Oct 2024 | 23.54 | 22.77 | 23.76 | 22.49 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 25.03 | 24.78 | 25.21 | 24.30 | 0.086 times |
| 31 Thu Oct 2024 | 24.74 | 22.91 | 25.84 | 22.08 | 0.904 times |
| 30 Mon Sep 2024 | 23.15 | 24.02 | 24.42 | 22.28 | 1.167 times |
| 30 Fri Aug 2024 | 24.33 | 25.03 | 25.14 | 22.06 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.