Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1421500

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 181.38 184.72 184.77 181.16 0.442 times
27 Wed Mar 2024 183.86 179.61 185.48 178.79 0.799 times
26 Tue Mar 2024 178.05 175.09 179.64 174.24 0.636 times
25 Mon Mar 2024 173.88 171.49 176.50 171.49 1.153 times
22 Fri Mar 2024 170.99 177.50 177.80 169.94 1.287 times
21 Thu Mar 2024 176.79 183.00 187.83 175.33 2.72 times
20 Wed Mar 2024 208.97 207.49 209.79 206.10 0.903 times
19 Tue Mar 2024 206.66 207.37 207.80 203.24 0.586 times
18 Mon Mar 2024 205.90 202.00 207.53 200.76 0.717 times
15 Fri Mar 2024 201.57 200.21 202.81 198.80 0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.8, but if it comes above 183.8, then a intra day buy could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 168 as target. However if you take a buy trade in stock , then use 183.8 as stoploss and 196.9 as target.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 167.69
Downside Target 176.58
Upside Target 185.48
Upside Target 192.65
Upside Target 201.90
Upside Target 203.87
Upside Target 209.79
Upside Target 212.01
Upside Target 215.82
Upside Target 216.18

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 173.42
Downside Intraday Target 165.46
Upside Intraday Target 187.41
Upside Intraday Target 193.44
Downside Intraday Target 179.45

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 181.38 171.49 185.48 171.49 0.488 times
22 Fri Mar 2024 170.99 202.00 209.79 169.94 2.522 times
15 Fri Mar 2024 201.57 203.53 209.79 198.54 1.086 times
08 Fri Mar 2024 204.82 201.81 212.01 201.23 1.276 times
01 Fri Mar 2024 200.81 193.02 203.87 192.65 1.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 181.38 201.85 212.01 169.94 1.946 times
29 Thu Feb 2024 200.68 181.34 201.90 176.58 0.617 times
31 Wed Jan 2024 179.46 210.86 216.18 179.32 1.142 times
29 Fri Dec 2023 213.16 189.95 215.82 188.84 0.817 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term and the sell signal is strong.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.02 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term and the sell signal is strong.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.02 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme