Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

10 day averaged volume of Farmers Merchants is 25040

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 22.29 22.15 22.79 21.80 2.887 times
27 Wed Mar 2024 22.50 22.74 23.00 21.69 0.97 times
26 Tue Mar 2024 22.50 22.20 23.19 21.64 1.058 times
25 Mon Mar 2024 22.30 20.51 22.50 20.51 1.649 times
22 Fri Mar 2024 20.59 21.02 21.02 20.59 0.399 times
21 Thu Mar 2024 21.28 20.77 21.28 20.03 1.15 times
20 Wed Mar 2024 20.59 20.21 20.60 19.52 0.439 times
19 Tue Mar 2024 20.20 19.60 20.20 19.52 0.735 times
18 Mon Mar 2024 19.74 19.62 19.82 19.26 0.655 times
15 Fri Mar 2024 19.61 19.05 19.88 19.05 2.24 times

Stock of Farmers Merchants (FMAO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.75 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.9 as target.

Share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Target 17.03
Downside Target 18.99
Downside Target 20.03
Downside Target 20.51
Downside Target 21.19
Downside Target 21.28
Downside Target 21.30
Upside Target 22.94
Upside Target 23.19
Upside Target 25.29
Upside Target 27.78

Intraday share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Intraday Target 20.8
Downside Intraday Target 19.32
Upside Intraday Target 23.48
Upside Intraday Target 24.68
Downside Intraday Target 22

Weekly technical analysis of Farmers Merchants (FMAO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 22.29 20.51 23.19 20.51 1.943 times
22 Fri Mar 2024 20.59 19.62 21.28 19.26 0.733 times
15 Fri Mar 2024 19.61 20.90 21.22 18.99 2.389 times
08 Fri Mar 2024 21.16 20.60 21.19 20.03 0.534 times
01 Fri Mar 2024 20.23 20.43 21.30 19.50 1.721 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 22.29 20.00 23.19 18.99 1.082 times
29 Thu Feb 2024 20.20 22.65 22.94 19.50 0.97 times
31 Wed Jan 2024 22.60 24.40 25.29 21.23 0.718 times
29 Fri Dec 2023 24.80 19.50 27.78 19.50 1.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme