Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

10 day averaged volume of Farmers Merchants is 16370

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 19.74 19.62 19.82 19.26 1.002 times
15 Fri Mar 2024 19.61 19.05 19.88 19.05 3.427 times
14 Thu Mar 2024 19.38 19.45 19.72 18.99 1.075 times
13 Wed Mar 2024 19.75 19.58 20.00 19.15 1.038 times
12 Tue Mar 2024 19.85 19.57 21.22 19.52 1.032 times
11 Mon Mar 2024 20.51 20.90 20.90 20.41 0.476 times
08 Fri Mar 2024 21.16 21.17 21.19 20.85 0.452 times
07 Thu Mar 2024 20.78 20.92 20.93 20.61 1.197 times
06 Wed Mar 2024 20.76 20.84 20.84 20.45 0.434 times
05 Tue Mar 2024 20.46 20.42 21.08 20.42 0.446 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.37 as target.

Share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Target 17.03
Downside Target 18.99
Upside Target 20.70
Upside Target 21.19
Upside Target 21.22
Upside Target 21.23
Upside Target 21.30
Upside Target 22.00
Upside Target 22.94
Upside Target 25.29
Upside Target 27.78

Intraday share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Intraday Target 19.39
Downside Intraday Target 19.05
Upside Intraday Target 19.95
Upside Intraday Target 20.17
Downside Intraday Target 19.61

Weekly technical analysis of Farmers Merchants (FMAO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 19.74 19.62 19.82 19.26 0.142 times
15 Fri Mar 2024 19.61 20.90 21.22 18.99 2.389 times
08 Fri Mar 2024 21.16 20.60 21.19 20.03 0.534 times
01 Fri Mar 2024 20.23 20.43 21.30 19.50 1.721 times
23 Fri Feb 2024 20.70 21.95 22.00 19.86 0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 19.74 20.00 21.22 18.99 0.494 times
29 Thu Feb 2024 20.20 22.65 22.94 19.50 0.97 times
31 Wed Jan 2024 22.60 24.40 25.29 21.23 0.718 times
29 Fri Dec 2023 24.80 19.50 27.78 19.50 1.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme