Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

10 day averaged volume of Farmers Merchants is 30120

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 25.78 26.03 26.50 25.60 1.677 times
10 Thu Jul 2025 26.48 25.21 26.53 24.94 1.882 times
09 Wed Jul 2025 26.41 26.63 27.20 25.97 1.125 times
08 Tue Jul 2025 26.41 26.30 27.22 26.30 1.537 times
07 Mon Jul 2025 26.21 27.70 28.24 26.18 1.152 times
03 Thu Jul 2025 28.19 26.80 28.19 26.80 0.554 times
02 Wed Jul 2025 26.92 26.50 27.16 26.42 0.657 times
01 Tue Jul 2025 26.21 25.01 26.75 25.01 0.319 times
30 Mon Jun 2025 25.28 25.54 25.84 25.23 0.963 times
27 Fri Jun 2025 25.32 24.61 25.50 24.60 1.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 28. Use a stoploss of 25.38 and if this stock hits its stoploss, then it can fall down till 24.21

Share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Target 20.88
Downside Target 22.59
Downside Target 24.28
Downside Target 24.94
Downside Target 25.70
Upside Target 25.84
Upside Target 25.85
Upside Target 26.46
Upside Target 26.95
Upside Target 28.19
Upside Target 28.24

Intraday share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Intraday Target 24.4
Downside Intraday Target 23.02
Upside Intraday Target 27.7
Upside Intraday Target 29.62
Upside Intraday Target 26.32

Weekly technical analysis of Farmers Merchants (FMAO)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 25.78 27.70 28.24 24.94 2.957 times
03 Thu Jul 2025 28.19 25.54 28.19 25.01 0.836 times
27 Fri Jun 2025 25.32 23.60 25.50 23.60 1.477 times
20 Fri Jun 2025 23.92 23.98 24.28 23.11 0.615 times
13 Fri Jun 2025 23.82 23.15 25.70 23.10 1.313 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 25.78 25.01 28.24 24.94 0.758 times
30 Mon Jun 2025 25.28 23.81 25.84 22.59 1.305 times
30 Fri May 2025 23.81 26.00 26.95 23.27 0.595 times
30 Wed Apr 2025 26.17 23.91 26.46 20.88 1.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme