Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBI) First Midwest complete technical analysis [charts+indicators] | Buy/Sell First Midwest | (FMBI) share price targets

Complete technical analysis of First Midwest (FMBI) by charts plus indicators, forecast predictions and share price targets for First Midwest (FMBI)

First Midwest trades in USA in Finance sector.

10 day averaged volume of First Midwest is 615510

Date Daily Closing Price Open High Low Volume
15 Tue Feb 2022 21.51 21.16 21.58 21.13 3.351 times
14 Mon Feb 2022 20.93 21.20 21.30 20.87 1.09 times
11 Fri Feb 2022 21.08 20.90 21.41 20.89 0.993 times
10 Thu Feb 2022 21.05 21.06 21.40 20.87 1.014 times
09 Wed Feb 2022 21.04 21.39 21.39 20.92 1.199 times
08 Tue Feb 2022 21.45 21.21 21.50 21.06 1.17 times
07 Mon Feb 2022 21.00 21.28 21.28 20.77 0.753 times
04 Fri Feb 2022 20.99 20.91 21.12 20.64 1.121 times
03 Thu Feb 2022 20.81 20.90 21.04 20.71 1.226 times
02 Wed Feb 2022 20.82 20.93 20.94 20.59 0.833 times

Stock of First Midwest (FMBI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.09 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.7 as target.

Share price targets for First Midwest (FMBI)

Target Type Value
Downside Target 18.70
Downside Target 19.10
Downside Target 20.17
Downside Target 21.12
Downside Target 21.50
Upside Target 21.52
Upside Target 21.58
Upside Target 21.80
Upside Target 22.83

Intraday share price targets for First Midwest (FMBI)

Target Type Value
Downside Intraday Target 21.06
Downside Intraday Target 20.61
Upside Intraday Target 21.77
Upside Intraday Target 22.03
Downside Intraday Target 21.32

Weekly technical analysis of First Midwest (FMBI)

Date Weekly Closing Price Open High Low Volume
15 Tue Feb 2022 21.51 21.20 21.58 20.87 0.866 times
11 Fri Feb 2022 21.08 21.28 21.50 20.77 0.989 times
04 Fri Feb 2022 20.99 20.45 21.12 20.19 1.016 times
28 Fri Jan 2022 20.68 20.70 21.80 20.17 1.073 times
21 Fri Jan 2022 20.95 22.83 22.83 20.87 0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Midwest (FMBI)

Date Monthly Closing Price Open High Low Volume
15 Tue Feb 2022 21.51 20.67 21.58 20.47 0.644 times
31 Mon Jan 2022 20.77 20.67 22.83 20.17 0.936 times
31 Fri Dec 2021 20.48 20.20 20.83 19.10 1.248 times
30 Tue Nov 2021 19.73 19.43 21.52 19.37 1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Midwest (FMBI)

Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Midwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Midwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Midwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Midwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.

First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Midwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Midwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Midwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Midwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.

First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme