(FMBI) First Midwest complete technical analysis [charts+indicators] | Buy/Sell First Midwest | (FMBI) share price targets
Complete technical analysis of First Midwest (FMBI) by charts plus indicators, forecast predictions and share price targets for First Midwest (FMBI)
First Midwest trades in USA in Finance sector.
10 day averaged volume of First Midwest is 613940
|Date||Daily Closing Price||Open||High||Low||Volume|
|09 Fri Apr 2021||21.97||21.96||22.01||21.70||0.847 times|
|08 Thu Apr 2021||21.67||21.61||21.72||21.09||1.061 times|
|07 Wed Apr 2021||21.58||21.82||22.00||21.48||0.764 times|
|06 Tue Apr 2021||21.83||21.97||22.21||21.68||0.701 times|
|05 Mon Apr 2021||21.95||22.18||22.24||21.71||0.876 times|
|01 Thu Apr 2021||21.89||21.78||21.98||21.38||0.848 times|
|31 Wed Mar 2021||21.91||22.10||22.36||21.82||1.139 times|
|30 Tue Mar 2021||22.27||22.18||22.55||22.05||0.933 times|
|29 Mon Mar 2021||21.78||22.18||22.53||21.63||1.201 times|
|26 Fri Mar 2021||22.53||21.97||22.56||21.90||1.145 times|
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.7. Use a stoploss of 22.34 and if the stock hits stoploss, then it can shoot up till 23.07
Share price targets for First Midwest (FMBI)
Intraday share price targets for First Midwest (FMBI)
|Downside Intraday Target||21.29|
|Downside Intraday Target||20.62|
|Upside Intraday Target||22.44|
|Upside Intraday Target||22.92|
|Downside Intraday Target||21.77|
Weekly technical analysis of First Midwest (FMBI)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|09 Fri Apr 2021||21.97||22.18||22.24||21.09||1.031 times|
|01 Thu Apr 2021||21.89||22.18||22.55||21.38||0.625 times|
|26 Fri Mar 2021||22.53||23.13||23.21||21.01||0.729 times|
|19 Fri Mar 2021||23.42||23.95||24.28||22.56||1.194 times|
|12 Fri Mar 2021||23.93||22.00||24.04||21.85||1.366 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Midwest (FMBI)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|09 Fri Apr 2021||21.97||21.78||22.24||21.09||0.149 times|
|31 Wed Mar 2021||21.91||20.22||24.28||19.96||1.636 times|
|26 Fri Feb 2021||19.78||16.61||20.67||16.39||0.643 times|
|29 Fri Jan 2021||16.53||16.05||18.64||15.58||1.151 times|
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Midwest (FMBI)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 28, 12||Sell|
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Midwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Midwest in short term but the sell signal is initial and weak.
First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Midwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Midwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.
First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.