logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(FMBI) First Midwest complete technical analysis [charts+indicators] | Buy/Sell First Midwest | (FMBI) share price targets

Complete technical analysis of First Midwest (FMBI) by charts plus indicators, forecast predictions and share price targets for First Midwest (FMBI)

First Midwest trades in USA in Finance sector.

10 day averaged volume of First Midwest is 613940

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 21.97 21.96 22.01 21.70 0.847 times
08 Thu Apr 2021 21.67 21.61 21.72 21.09 1.061 times
07 Wed Apr 2021 21.58 21.82 22.00 21.48 0.764 times
06 Tue Apr 2021 21.83 21.97 22.21 21.68 0.701 times
05 Mon Apr 2021 21.95 22.18 22.24 21.71 0.876 times
01 Thu Apr 2021 21.89 21.78 21.98 21.38 0.848 times
31 Wed Mar 2021 21.91 22.10 22.36 21.82 1.139 times
30 Tue Mar 2021 22.27 22.18 22.55 22.05 0.933 times
29 Mon Mar 2021 21.78 22.18 22.53 21.63 1.201 times
26 Fri Mar 2021 22.53 21.97 22.56 21.90 1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.7. Use a stoploss of 22.34 and if the stock hits stoploss, then it can shoot up till 23.07

Share price targets for First Midwest (FMBI)

Target Type Value
Downside Target 14.14
Downside Target 15.58
Downside Target 16.16
Downside Target 18.64
Downside Target 19.96
Downside Target 20.67
Downside Target 21.85
Upside Target 22.55
Upside Target 22.56
Upside Target 23.21
Upside Target 24.04
Upside Target 24.28

Intraday share price targets for First Midwest (FMBI)

Target Type Value
Downside Intraday Target 21.29
Downside Intraday Target 20.62
Upside Intraday Target 22.44
Upside Intraday Target 22.92
Downside Intraday Target 21.77

Weekly technical analysis of First Midwest (FMBI)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 21.97 22.18 22.24 21.09 1.031 times
01 Thu Apr 2021 21.89 22.18 22.55 21.38 0.625 times
26 Fri Mar 2021 22.53 23.13 23.21 21.01 0.729 times
19 Fri Mar 2021 23.42 23.95 24.28 22.56 1.194 times
12 Fri Mar 2021 23.93 22.00 24.04 21.85 1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Midwest (FMBI)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 21.97 21.78 22.24 21.09 0.149 times
31 Wed Mar 2021 21.91 20.22 24.28 19.96 1.636 times
26 Fri Feb 2021 19.78 16.61 20.67 16.39 0.643 times
29 Fri Jan 2021 16.53 16.05 18.64 15.58 1.151 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Midwest (FMBI)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 12 Sell
MACD 1, 1Sell
Stochastics 46None
CCI -14Buy
RSI 54Buy
OBV -3275400Sell
VWAP 22Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Midwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Midwest in short term but the sell signal is initial and weak.

First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Midwest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Midwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.

First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn