(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 82520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 47.70 | 47.61 | 47.71 | 47.61 | 1.318 times |
| 19 Fri Apr 2024 | 47.65 | 47.68 | 47.75 | 47.62 | 0.91 times |
| 18 Thu Apr 2024 | 47.62 | 48.10 | 48.10 | 47.55 | 0.476 times |
| 17 Wed Apr 2024 | 47.64 | 47.70 | 47.70 | 47.52 | 0.436 times |
| 16 Tue Apr 2024 | 47.62 | 47.78 | 47.78 | 47.52 | 1.23 times |
| 15 Mon Apr 2024 | 47.65 | 47.55 | 47.66 | 47.51 | 1.149 times |
| 12 Fri Apr 2024 | 47.80 | 47.80 | 47.81 | 47.66 | 0.721 times |
| 11 Thu Apr 2024 | 47.56 | 47.58 | 47.58 | 47.47 | 1.875 times |
| 10 Wed Apr 2024 | 47.48 | 47.79 | 47.79 | 47.47 | 0.98 times |
| 09 Tue Apr 2024 | 47.83 | 47.72 | 47.84 | 47.72 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 47.3. Use a stoploss of 47.8 and if the stock hits stoploss, then it can shoot up till 48.01
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 46.35 |
| Upside Target | 47.91 |
| Upside Target | 48.01 |
| Upside Target | 48.05 |
| Upside Target | 48.10 |
| Upside Target | 48.18 |
| Upside Target | 48.23 |
| Upside Target | 48.24 |
| Upside Target | 48.37 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 47.57 |
| Upside Intraday Target | 47.74 |
| Upside Intraday Target | 47.77 |
| Downside Intraday Target | 47.67 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 47.70 | 47.61 | 47.71 | 47.61 | 0.314 times |
| 19 Fri Apr 2024 | 47.65 | 47.55 | 48.10 | 47.51 | 0.725 times |
| 12 Fri Apr 2024 | 47.80 | 47.81 | 47.84 | 47.47 | 1.338 times |
| 05 Fri Apr 2024 | 47.68 | 48.18 | 48.18 | 47.66 | 1.344 times |
| 28 Thu Mar 2024 | 48.18 | 48.23 | 48.24 | 48.05 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 47.70 | 48.18 | 48.18 | 47.47 | 1.003 times |
| 28 Thu Mar 2024 | 48.18 | 48.02 | 48.37 | 47.91 | 1.071 times |
| 29 Thu Feb 2024 | 47.99 | 48.00 | 48.23 | 47.52 | 0.682 times |
| 31 Wed Jan 2024 | 47.94 | 47.65 | 48.01 | 47.14 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.