(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 278777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.13 | 25.22 | 25.23 | 24.98 | 1.054 times |
| 31 Thu Jul 2025 | 25.34 | 25.31 | 25.50 | 25.24 | 1.036 times |
| 30 Wed Jul 2025 | 25.80 | 25.83 | 25.96 | 25.68 | 1.89 times |
| 29 Tue Jul 2025 | 26.15 | 26.13 | 26.16 | 25.94 | 1.086 times |
| 28 Mon Jul 2025 | 25.83 | 25.98 | 26.09 | 25.82 | 1.333 times |
| 25 Fri Jul 2025 | 26.43 | 26.39 | 26.52 | 26.19 | 1.146 times |
| 24 Thu Jul 2025 | 26.76 | 27.32 | 27.33 | 26.75 | 0.777 times |
| 23 Wed Jul 2025 | 27.19 | 26.69 | 27.25 | 26.64 | 0.769 times |
| 22 Tue Jul 2025 | 26.80 | 26.61 | 26.85 | 26.58 | 0.685 times |
| 21 Mon Jul 2025 | 26.29 | 26.48 | 26.53 | 26.28 | 0.487 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 26 or 26.7
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 24.98 |
| Upside Target | 25.96 |
| Upside Target | 27.23 |
| Upside Target | 27.33 |
| Upside Target | 28.06 |
| Upside Target | 28.19 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 24.69 |
| Downside Intraday Target | 24.24 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 26.6 |
| Upside Intraday Target | 25.42 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.13 | 25.98 | 26.16 | 24.98 | 1.656 times |
| 25 Fri Jul 2025 | 26.43 | 26.48 | 27.33 | 26.19 | 0.973 times |
| 18 Fri Jul 2025 | 26.55 | 27.15 | 27.23 | 26.53 | 1.112 times |
| 11 Fri Jul 2025 | 27.04 | 28.18 | 28.19 | 26.88 | 0.944 times |
| 03 Thu Jul 2025 | 28.12 | 28.30 | 28.87 | 28.06 | 0.588 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.13 | 25.22 | 25.23 | 24.98 | 0.055 times |
| 31 Thu Jul 2025 | 25.34 | 28.71 | 28.87 | 25.24 | 0.693 times |
| 30 Mon Jun 2025 | 28.57 | 28.57 | 29.07 | 26.16 | 0.594 times |
| 30 Fri May 2025 | 28.40 | 25.24 | 30.46 | 25.00 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.