(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Fabrinet is 391106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 233.26 | 237.00 | 237.00 | 229.44 | 0.688 times |
| 03 Mon Jun 2024 | 239.19 | 245.93 | 245.93 | 235.72 | 0.717 times |
| 31 Fri May 2024 | 239.53 | 245.83 | 248.94 | 231.92 | 1.065 times |
| 30 Thu May 2024 | 246.33 | 242.34 | 247.02 | 240.01 | 0.797 times |
| 29 Wed May 2024 | 240.89 | 244.00 | 245.31 | 240.75 | 1.089 times |
| 28 Tue May 2024 | 245.05 | 248.67 | 250.38 | 243.06 | 0.788 times |
| 24 Fri May 2024 | 246.07 | 243.12 | 247.72 | 240.08 | 1.023 times |
| 23 Thu May 2024 | 242.39 | 241.26 | 248.00 | 239.99 | 1.932 times |
| 22 Wed May 2024 | 234.22 | 234.05 | 236.96 | 232.29 | 0.76 times |
| 21 Tue May 2024 | 231.57 | 229.54 | 231.97 | 225.80 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243 or till 255.7. Use a stoploss of 232.29 and if this stock hits its stoploss, then it can fall down till 221.63
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 166.53 |
| Downside Target | 180.73 |
| Downside Target | 186.21 |
| Downside Target | 194.41 |
| Downside Target | 218.89 |
| Downside Target | 223.41 |
| Upside Target | 238.76 |
| Upside Target | 245.93 |
| Upside Target | 248.00 |
| Upside Target | 250.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 226.49 |
| Downside Intraday Target | 219.72 |
| Upside Intraday Target | 242.98 |
| Upside Intraday Target | 252.7 |
| Upside Intraday Target | 236.21 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 233.26 | 245.93 | 245.93 | 229.44 | 0.376 times |
| 31 Fri May 2024 | 239.53 | 248.67 | 250.38 | 231.92 | 0.674 times |
| 24 Fri May 2024 | 246.07 | 231.14 | 248.00 | 225.80 | 0.932 times |
| 17 Fri May 2024 | 230.45 | 224.41 | 238.76 | 218.89 | 0.623 times |
| 10 Fri May 2024 | 222.73 | 180.94 | 223.41 | 180.73 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 233.26 | 245.93 | 245.93 | 229.44 | 0.049 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
| 28 Thu Mar 2024 | 189.02 | 216.00 | 226.91 | 186.21 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.27 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.27 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.