(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 402830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 118.96 | 104.96 | 119.56 | 104.96 | 3.76 times |
| 25 Thu May 2023 | 105.17 | 97.89 | 105.59 | 97.82 | 2.859 times |
| 24 Wed May 2023 | 97.25 | 97.01 | 98.13 | 95.99 | 0.805 times |
| 23 Tue May 2023 | 98.34 | 96.84 | 100.42 | 96.41 | 2.118 times |
| 22 Mon May 2023 | 97.53 | 95.44 | 97.58 | 95.07 | 0.459 times |
| 19 Fri May 2023 | 95.44 | 96.40 | 96.71 | 95.04 | 0.649 times |
| 18 Thu May 2023 | 95.28 | 95.00 | 95.90 | 94.14 | 0.477 times |
| 17 Wed May 2023 | 94.94 | 93.80 | 95.56 | 92.81 | 0.722 times |
| 16 Tue May 2023 | 93.15 | 91.42 | 93.47 | 91.16 | 0.647 times |
| 15 Mon May 2023 | 91.91 | 91.96 | 92.54 | 91.63 | 0.666 times |
Stock of Fabrinet (FN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.3, for a target of 101.9 or 95.68
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 90.19 |
| Downside Target | 95.07 |
| Downside Target | 108.69 |
| Upside Target | 119.37 |
| Upside Target | 119.53 |
| Upside Target | 119.56 |
| Upside Target | 123.90 |
| Upside Target | 126.38 |
| Upside Target | 137.75 |
| Upside Target | 140.18 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 86.71 |
| Upside Intraday Target | 127.32 |
| Upside Intraday Target | 135.69 |
| Downside Intraday Target | 111.2 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 118.96 | 95.44 | 119.56 | 95.07 | 3.164 times |
| 19 Fri May 2023 | 95.44 | 91.96 | 96.71 | 91.16 | 0.477 times |
| 12 Fri May 2023 | 91.83 | 93.36 | 96.89 | 90.19 | 1.985 times |
| 05 Fri May 2023 | 93.08 | 94.58 | 96.01 | 91.09 | 1.23 times |
| 28 Fri Apr 2023 | 94.95 | 94.95 | 95.65 | 92.11 | 0.448 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 118.96 | 94.58 | 119.56 | 90.19 | 1.337 times |
| 28 Fri Apr 2023 | 94.95 | 118.47 | 119.37 | 92.11 | 1.226 times |
| 31 Fri Mar 2023 | 118.76 | 122.06 | 123.90 | 108.69 | 1.315 times |
| 28 Tue Feb 2023 | 121.87 | 131.66 | 137.75 | 119.53 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.