Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 357410

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 240.92 241.19 243.56 236.07 1.053 times
13 Thu Jun 2024 245.20 237.93 245.25 234.80 0.965 times
12 Wed Jun 2024 237.69 239.71 244.74 237.49 0.54 times
11 Tue Jun 2024 233.72 234.71 235.74 230.70 0.955 times
10 Mon Jun 2024 237.43 228.73 238.31 228.73 1.321 times
07 Fri Jun 2024 230.69 235.04 235.04 229.38 1.074 times
06 Thu Jun 2024 236.21 243.10 243.18 235.51 1.523 times
05 Wed Jun 2024 242.71 236.98 243.21 235.88 0.92 times
04 Tue Jun 2024 233.26 237.00 237.00 229.44 0.753 times
03 Mon Jun 2024 239.19 245.93 245.93 235.72 0.785 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.5 as stoploss in an intra day sell trade for a target of 238.24. However, stock will show a bullish move above 243.5.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 166.53
Downside Target 186.21
Downside Target 194.41
Downside Target 218.89
Downside Target 225.80
Downside Target 238.76
Upside Target 245.25
Upside Target 245.93
Upside Target 248.00
Upside Target 250.38

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 231.35
Downside Intraday Target 221.78
Upside Intraday Target 247.87
Upside Intraday Target 254.82
Downside Intraday Target 238.3

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 240.92 228.73 245.25 228.73 0.956 times
07 Fri Jun 2024 230.69 245.93 245.93 229.38 1.235 times
31 Fri May 2024 239.53 248.67 250.38 231.92 0.674 times
24 Fri May 2024 246.07 231.14 248.00 225.80 0.932 times
17 Fri May 2024 230.45 224.41 238.76 218.89 0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 240.92 245.93 245.93 228.73 0.317 times
31 Fri May 2024 239.53 171.87 250.38 168.57 1.168 times
30 Tue Apr 2024 173.07 191.42 194.41 159.69 1.064 times
28 Thu Mar 2024 189.02 216.00 226.91 186.21 0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.61 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.61 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme