(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of First Trust is 10910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.73 | 50.56 | 50.77 | 50.52 | 1.155 times |
| 01 Mon Jul 2024 | 50.58 | 51.10 | 51.10 | 50.58 | 0.761 times |
| 28 Fri Jun 2024 | 51.05 | 51.09 | 51.16 | 50.75 | 1.467 times |
| 27 Thu Jun 2024 | 50.62 | 50.55 | 50.62 | 50.46 | 0.284 times |
| 26 Wed Jun 2024 | 50.79 | 50.78 | 50.79 | 50.54 | 0.568 times |
| 25 Tue Jun 2024 | 50.95 | 51.34 | 51.34 | 50.76 | 1.586 times |
| 24 Mon Jun 2024 | 51.56 | 51.21 | 51.71 | 51.21 | 0.367 times |
| 21 Fri Jun 2024 | 50.98 | 50.78 | 50.98 | 50.75 | 0.568 times |
| 20 Thu Jun 2024 | 50.88 | 50.82 | 50.95 | 50.82 | 2.53 times |
| 18 Tue Jun 2024 | 50.81 | 50.81 | 50.95 | 50.75 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.06. However, stock will show a bearish move below 50.6.
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 49.96 |
| Upside Target | 50.98 |
| Upside Target | 51.10 |
| Upside Target | 51.71 |
| Upside Target | 52.24 |
| Upside Target | 53.26 |
| Upside Target | 53.78 |
| Upside Target | 54.15 |
| Upside Target | 54.27 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 50.47 |
| Downside Intraday Target | 50.2 |
| Upside Intraday Target | 51.05 |
| Upside Intraday Target | 51.36 |
| Upside Intraday Target | 50.78 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.73 | 51.10 | 51.10 | 50.52 | 0.448 times |
| 28 Fri Jun 2024 | 51.05 | 51.21 | 51.71 | 50.46 | 1.059 times |
| 21 Fri Jun 2024 | 50.98 | 50.81 | 50.98 | 50.75 | 2.895 times |
| 18 Tue Jun 2024 | 50.81 | 50.26 | 50.95 | 50.11 | 0.382 times |
| 14 Fri Jun 2024 | 50.27 | 51.09 | 52.24 | 50.06 | 1.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.73 | 51.10 | 51.10 | 50.52 | 0.125 times |
| 28 Fri Jun 2024 | 51.05 | 53.26 | 53.26 | 50.06 | 0.395 times |
| 31 Fri May 2024 | 52.96 | 50.92 | 53.78 | 50.53 | 1.246 times |
| 30 Tue Apr 2024 | 50.76 | 54.27 | 54.27 | 49.96 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.