(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of First Trust is 12960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 52.75 | 52.71 | 53.01 | 52.71 | 0.694 times |
| 11 Thu Jul 2024 | 52.37 | 51.74 | 52.40 | 51.74 | 1.134 times |
| 10 Wed Jul 2024 | 50.68 | 50.19 | 50.70 | 50.19 | 1.944 times |
| 09 Tue Jul 2024 | 50.08 | 50.13 | 50.40 | 50.08 | 1.69 times |
| 08 Mon Jul 2024 | 50.26 | 50.49 | 50.54 | 50.15 | 0.895 times |
| 05 Fri Jul 2024 | 50.12 | 50.77 | 50.77 | 50.02 | 0.594 times |
| 03 Wed Jul 2024 | 50.76 | 50.86 | 51.09 | 50.76 | 0.448 times |
| 03 Wed Jul 2024 | 50.76 | 50.86 | 51.09 | 50.76 | 0.448 times |
| 02 Tue Jul 2024 | 50.73 | 50.56 | 50.77 | 50.52 | 0.972 times |
| 01 Mon Jul 2024 | 50.58 | 51.10 | 51.10 | 50.58 | 0.64 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.3, for a target of 51.6 or 50.92
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 49.96 |
| Downside Target | 51.09 |
| Downside Target | 51.10 |
| Downside Target | 51.71 |
| Upside Target | 53.01 |
| Upside Target | 53.26 |
| Upside Target | 53.78 |
| Upside Target | 54.15 |
| Upside Target | 54.27 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 50.88 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 53.81 |
| Upside Intraday Target | 54.88 |
| Downside Intraday Target | 51.95 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 52.75 | 50.49 | 53.01 | 50.08 | 6.104 times |
| 05 Fri Jul 2024 | 50.12 | 50.86 | 51.09 | 50.02 | 0.506 times |
| 03 Wed Jul 2024 | 50.76 | 51.10 | 51.10 | 50.52 | 0.573 times |
| 28 Fri Jun 2024 | 51.05 | 51.21 | 51.71 | 50.46 | 1.059 times |
| 21 Fri Jun 2024 | 50.98 | 50.81 | 50.98 | 50.75 | 2.895 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 52.75 | 51.10 | 53.01 | 50.02 | 0.734 times |
| 28 Fri Jun 2024 | 51.05 | 53.26 | 53.26 | 50.06 | 0.395 times |
| 31 Fri May 2024 | 52.96 | 50.92 | 53.78 | 50.53 | 1.246 times |
| 30 Tue Apr 2024 | 50.76 | 54.27 | 54.27 | 49.96 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.