logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRBK) Republic First complete technical analysis [charts+indicators] | Buy/Sell Republic First | (FRBK) share price targets

Complete technical analysis of Republic First (FRBK) by charts plus indicators, forecast predictions and share price targets for Republic First (FRBK)

Republic First trades in USA in Finance sector.

10 day averaged volume of Republic First is 144420

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 3.67 3.72 3.75 3.66 0.816 times
12 Mon Apr 2021 3.73 3.68 3.76 3.67 0.965 times
09 Fri Apr 2021 3.66 3.65 3.71 3.64 0.86 times
08 Thu Apr 2021 3.66 3.68 3.69 3.60 0.98 times
07 Wed Apr 2021 3.70 3.76 3.76 3.68 1.253 times
06 Tue Apr 2021 3.75 3.78 3.80 3.72 0.782 times
05 Mon Apr 2021 3.80 3.88 3.88 3.71 1.272 times
01 Thu Apr 2021 3.80 3.74 3.81 3.74 0.685 times
31 Wed Mar 2021 3.77 3.84 3.89 3.74 1.295 times
30 Tue Mar 2021 3.85 3.70 3.89 3.70 1.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.78 as target.

Share price targets for Republic First (FRBK)

Target Type Value
Downside Target 2.73
Downside Target 3.11
Downside Target 3.19
Downside Target 3.54
Upside Target 3.76
Upside Target 3.80
Upside Target 3.88
Upside Target 3.89
Upside Target 4.02
Upside Target 4.07
Upside Target 4.19

Intraday share price targets for Republic First (FRBK)

Target Type Value
Downside Intraday Target 3.63
Downside Intraday Target 3.6
Upside Intraday Target 3.73
Upside Intraday Target 3.8
Upside Intraday Target 3.7

Weekly technical analysis of Republic First (FRBK)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 3.67 3.68 3.76 3.66 0.346 times
09 Fri Apr 2021 3.66 3.88 3.88 3.60 1.323 times
01 Thu Apr 2021 3.80 3.78 3.89 3.68 0.603 times
26 Fri Mar 2021 3.79 4.01 4.02 3.56 0.547 times
19 Fri Mar 2021 3.99 3.95 4.07 3.78 0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic First (FRBK)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 3.67 3.74 3.88 3.60 0.158 times
31 Wed Mar 2021 3.77 3.59 4.19 3.54 1.419 times
26 Fri Feb 2021 3.55 2.83 3.80 2.79 0.519 times
29 Fri Jan 2021 2.80 2.85 3.11 2.73 1.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic First (FRBK)

Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 0 Sell
MACD 0, 0Sell
Stochastics 29Sell
CCI -61Sell
RSI 57Buy
OBV -302400Sell
VWAP 4Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Republic First in short term but the sell signal is initial and weak.

Republic First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Republic First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Republic First (FRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic First (FRBK) stock. Volume based technical analysis of Republic First (FRBK) stock is negative.

Republic First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme