(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 544200
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 108.41 | 109.50 | 110.21 | 107.60 | 0.591 times |
15 Fri Mar 2024 | 109.54 | 108.53 | 110.05 | 108.18 | 1.332 times |
14 Thu Mar 2024 | 109.31 | 111.58 | 111.58 | 107.18 | 0.778 times |
13 Wed Mar 2024 | 111.27 | 110.42 | 112.49 | 110.14 | 0.853 times |
12 Tue Mar 2024 | 109.95 | 107.38 | 110.35 | 106.87 | 0.974 times |
11 Mon Mar 2024 | 107.89 | 111.34 | 111.80 | 107.73 | 1.231 times |
08 Fri Mar 2024 | 108.21 | 108.68 | 110.18 | 106.61 | 1.007 times |
07 Thu Mar 2024 | 108.54 | 109.91 | 110.00 | 107.72 | 0.876 times |
06 Wed Mar 2024 | 109.04 | 110.86 | 111.90 | 108.68 | 0.883 times |
05 Tue Mar 2024 | 111.22 | 111.92 | 113.07 | 109.53 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 123.4. Use a stoploss of 105.96 and if this stock hits its stoploss, then it can fall down till 98.05
Share price targets for Freshpet Inc (FRPT)
Target Type | Value |
Downside Target | 54.60 |
Downside Target | 70.58 |
Downside Target | 73.75 |
Downside Target | 82.16 |
Downside Target | 84.02 |
Downside Target | 87.87 |
Downside Target | 93.13 |
Downside Target | 103.22 |
Downside Target | 106.61 |
Upside Target | 110.21 |
Upside Target | 112.49 |
Upside Target | 113.07 |
Upside Target | 113.88 |
Upside Target | 114.31 |
Intraday share price targets for Freshpet Inc (FRPT)
Target Type | Value |
Downside Intraday Target | 107.27 |
Downside Intraday Target | 106.13 |
Upside Intraday Target | 109.88 |
Upside Intraday Target | 111.35 |
Upside Intraday Target | 108.74 |
Weekly technical analysis of Freshpet Inc (FRPT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 108.41 | 109.50 | 110.21 | 107.60 | 0.114 times |
15 Fri Mar 2024 | 109.54 | 111.34 | 112.49 | 106.87 | 1.07 times |
08 Fri Mar 2024 | 108.21 | 111.02 | 113.07 | 106.61 | 0.27 times |
01 Fri Mar 2024 | 110.80 | 108.47 | 114.31 | 103.22 | 3.778 times |
23 Fri Feb 2024 | 92.01 | 88.80 | 93.13 | 87.87 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 108.41 | 113.31 | 113.88 | 106.61 | 0.385 times |
29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
31 Wed Jan 2024 | 86.10 | 85.88 | 89.48 | 82.16 | 1.064 times |
29 Fri Dec 2023 | 86.76 | 70.70 | 88.85 | 70.58 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.