logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 324790

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 170.48 173.35 174.00 168.10 0.766 times
13 Tue Apr 2021 172.45 170.80 172.79 167.54 0.852 times
12 Mon Apr 2021 170.48 168.00 170.69 164.72 0.943 times
09 Fri Apr 2021 168.28 162.22 168.38 159.50 0.527 times
08 Thu Apr 2021 162.96 159.69 164.43 157.30 0.782 times
07 Wed Apr 2021 157.33 165.51 165.51 156.07 0.962 times
06 Tue Apr 2021 165.51 165.39 168.82 164.56 0.724 times
05 Mon Apr 2021 165.37 161.79 166.75 159.39 0.756 times
01 Thu Apr 2021 159.39 161.08 162.75 156.73 0.909 times
31 Wed Mar 2021 158.81 153.53 163.41 153.12 2.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.2, but if it comes below 166.2, then a intra day sell could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 157.33 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 176.9 as target.

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 128.25
Downside Target 131.01
Downside Target 141.51
Downside Target 147.45
Downside Target 153.44
Downside Target 163.41
Downside Target 164.72
Downside Target 168.82
Upside Target 173.52
Upside Target 174.00

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 165.47
Downside Intraday Target 160.45
Upside Intraday Target 174.75
Upside Intraday Target 179.01
Downside Intraday Target 169.73

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 170.48 168.00 174.00 164.72 0.682 times
09 Fri Apr 2021 168.28 161.79 168.82 156.07 0.742 times
01 Thu Apr 2021 159.39 153.10 163.41 147.45 1.283 times
26 Fri Mar 2021 153.47 151.98 154.00 141.51 0.745 times
19 Fri Mar 2021 149.89 156.37 158.63 144.31 0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 170.48 161.08 174.00 156.07 0.266 times
31 Wed Mar 2021 158.81 158.30 163.41 131.01 1.078 times
26 Fri Feb 2021 155.88 140.06 173.52 133.70 1.723 times
29 Fri Jan 2021 139.31 142.77 153.44 132.26 0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 30 Buy
MACD 9, 6Buy
Stochastics 94Buy
CCI 108Sell
RSI 47Sell
OBV 2578300Sell
VWAP 164Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.72 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme