Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 544200

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 108.41 109.50 110.21 107.60 0.591 times
15 Fri Mar 2024 109.54 108.53 110.05 108.18 1.332 times
14 Thu Mar 2024 109.31 111.58 111.58 107.18 0.778 times
13 Wed Mar 2024 111.27 110.42 112.49 110.14 0.853 times
12 Tue Mar 2024 109.95 107.38 110.35 106.87 0.974 times
11 Mon Mar 2024 107.89 111.34 111.80 107.73 1.231 times
08 Fri Mar 2024 108.21 108.68 110.18 106.61 1.007 times
07 Thu Mar 2024 108.54 109.91 110.00 107.72 0.876 times
06 Wed Mar 2024 109.04 110.86 111.90 108.68 0.883 times
05 Tue Mar 2024 111.22 111.92 113.07 109.53 0.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 123.4. Use a stoploss of 105.96 and if this stock hits its stoploss, then it can fall down till 98.05

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 54.60
Downside Target 70.58
Downside Target 73.75
Downside Target 82.16
Downside Target 84.02
Downside Target 87.87
Downside Target 93.13
Downside Target 103.22
Downside Target 106.61
Upside Target 110.21
Upside Target 112.49
Upside Target 113.07
Upside Target 113.88
Upside Target 114.31

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 107.27
Downside Intraday Target 106.13
Upside Intraday Target 109.88
Upside Intraday Target 111.35
Upside Intraday Target 108.74

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 108.41 109.50 110.21 107.60 0.114 times
15 Fri Mar 2024 109.54 111.34 112.49 106.87 1.07 times
08 Fri Mar 2024 108.21 111.02 113.07 106.61 0.27 times
01 Fri Mar 2024 110.80 108.47 114.31 103.22 3.778 times
23 Fri Feb 2024 92.01 88.80 93.13 87.87 1.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 108.41 113.31 113.88 106.61 0.385 times
29 Thu Feb 2024 113.03 86.18 114.31 84.02 1.325 times
31 Wed Jan 2024 86.10 85.88 89.48 82.16 1.064 times
29 Fri Dec 2023 86.76 70.70 88.85 70.58 0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme