(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1384651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 113.59 | 116.00 | 117.00 | 112.92 | 0.594 times |
| 17 Thu Jul 2025 | 115.65 | 115.64 | 119.49 | 115.46 | 0.771 times |
| 16 Wed Jul 2025 | 115.15 | 115.39 | 115.62 | 111.29 | 0.735 times |
| 15 Tue Jul 2025 | 113.79 | 115.44 | 116.39 | 112.33 | 0.907 times |
| 14 Mon Jul 2025 | 114.66 | 111.00 | 116.30 | 110.40 | 1.138 times |
| 11 Fri Jul 2025 | 110.98 | 111.50 | 113.35 | 109.13 | 0.936 times |
| 10 Thu Jul 2025 | 112.68 | 111.00 | 114.03 | 109.18 | 1.313 times |
| 09 Wed Jul 2025 | 110.41 | 111.00 | 112.16 | 109.05 | 1.034 times |
| 08 Tue Jul 2025 | 109.76 | 111.61 | 113.53 | 108.47 | 1.217 times |
| 07 Mon Jul 2025 | 111.49 | 113.65 | 114.40 | 110.18 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 117.26. However, stock will show a bearish move below 110.2.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 81.45 |
| Downside Target | 86.84 |
| Downside Target | 96.51 |
| Downside Target | 108.47 |
| Upside Target | 114.18 |
| Upside Target | 117.48 |
| Upside Target | 119.50 |
| Upside Target | 122.00 |
| Upside Target | 122.55 |
| Upside Target | 129.99 |
| Upside Target | 131.21 |
| Upside Target | 136.55 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 109.5 |
| Downside Intraday Target | 105.4 |
| Upside Intraday Target | 118.59 |
| Upside Intraday Target | 123.58 |
| Upside Intraday Target | 114.49 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 113.59 | 111.00 | 119.49 | 110.40 | 0.72 times |
| 11 Fri Jul 2025 | 110.98 | 113.65 | 114.40 | 108.47 | 0.954 times |
| 03 Thu Jul 2025 | 114.95 | 119.26 | 119.50 | 110.55 | 0.346 times |
| 27 Fri Jun 2025 | 118.60 | 128.00 | 136.55 | 117.48 | 5.718 times |
| 20 Fri Jun 2025 | 129.09 | 123.27 | 131.21 | 122.00 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 113.59 | 115.07 | 119.49 | 108.47 | 0.472 times |
| 30 Mon Jun 2025 | 115.04 | 117.00 | 136.55 | 114.18 | 1.047 times |
| 30 Fri May 2025 | 117.15 | 102.50 | 122.55 | 86.84 | 1.085 times |
| 30 Wed Apr 2025 | 107.11 | 111.01 | 117.57 | 81.45 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.