(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
10 day averaged volume of is 10690
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 24.85 | 24.87 | 24.95 | 24.83 | 0.365 times |
23 Tue Apr 2024 | 24.80 | 24.83 | 24.85 | 24.80 | 0.926 times |
22 Mon Apr 2024 | 24.80 | 24.79 | 24.80 | 24.78 | 2.638 times |
19 Fri Apr 2024 | 24.80 | 24.80 | 24.80 | 24.77 | 0.935 times |
18 Thu Apr 2024 | 24.78 | 24.75 | 24.80 | 24.70 | 1.787 times |
17 Wed Apr 2024 | 24.80 | 24.90 | 24.90 | 24.80 | 1.113 times |
16 Tue Apr 2024 | 24.93 | 24.96 | 25.00 | 24.83 | 0.458 times |
15 Mon Apr 2024 | 24.96 | 24.96 | 24.99 | 24.96 | 0.196 times |
12 Fri Apr 2024 | 25.00 | 25.00 | 25.02 | 24.99 | 0.178 times |
11 Thu Apr 2024 | 25.00 | 25.00 | 25.00 | 24.98 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 24.99 as target.
Share price targets for (FTAIO)
Target Type | Value |
Downside Target | 23.61 |
Downside Target | 24.19 |
Downside Target | 24.70 |
Upside Target | 25.17 |
Upside Target | 25.20 |
Upside Target | 25.36 |
Upside Target | 25.50 |
Upside Target | 25.72 |
Upside Target | 25.74 |
Upside Target | 26.38 |
Intraday share price targets for (FTAIO)
Target Type | Value |
Downside Intraday Target | 24.77 |
Downside Intraday Target | 24.69 |
Upside Intraday Target | 24.94 |
Upside Intraday Target | 25.03 |
Upside Intraday Target | 24.86 |
Weekly technical analysis of (FTAIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 24.85 | 24.79 | 24.95 | 24.78 | 0.875 times |
19 Fri Apr 2024 | 24.80 | 24.96 | 25.00 | 24.70 | 1.228 times |
12 Fri Apr 2024 | 25.00 | 25.09 | 25.20 | 24.98 | 0.705 times |
05 Fri Apr 2024 | 25.08 | 25.13 | 25.17 | 25.04 | 1.881 times |
28 Thu Mar 2024 | 25.10 | 25.36 | 25.36 | 25.07 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 24.85 | 25.13 | 25.20 | 24.70 | 1.513 times |
28 Thu Mar 2024 | 25.10 | 25.63 | 25.72 | 25.07 | 0.787 times |
29 Thu Feb 2024 | 25.70 | 25.02 | 25.74 | 23.68 | 0.512 times |
31 Wed Jan 2024 | 24.98 | 24.88 | 26.38 | 24.19 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.