Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets

Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 178990

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 22.29 22.37 22.37 22.25 0.833 times
15 Fri Mar 2024 22.26 22.46 22.46 22.20 0.771 times
14 Thu Mar 2024 22.31 22.43 22.43 22.25 0.674 times
13 Wed Mar 2024 22.36 22.38 22.38 22.31 0.72 times
12 Tue Mar 2024 22.32 22.29 22.34 22.22 0.719 times
11 Mon Mar 2024 22.20 22.23 22.23 22.14 0.851 times
08 Fri Mar 2024 22.24 22.32 22.36 22.17 2.096 times
07 Thu Mar 2024 22.29 22.36 22.36 22.21 0.972 times
06 Wed Mar 2024 22.19 22.31 22.31 22.13 1.195 times
05 Tue Mar 2024 22.14 22.14 22.17 22.06 1.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 22.17. However, stock will show a bullish move above 22.3.

Share price targets for First Trust (FTHI)

Target Type Value
Downside Target 19.95
Downside Target 20.94
Downside Target 22.10
Downside Target 22.14
Downside Target 22.17
Downside Target 22.23
Downside Target 22.25
Upside Target 22.36
Upside Target 22.37
Upside Target 22.46

Intraday share price targets for First Trust (FTHI)

Target Type Value
Downside Intraday Target 22.24
Downside Intraday Target 22.18
Upside Intraday Target 22.36
Upside Intraday Target 22.42
Upside Intraday Target 22.3

Weekly technical analysis of First Trust (FTHI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 22.29 22.37 22.37 22.25 0.223 times
15 Fri Mar 2024 22.26 22.23 22.46 22.14 0.596 times
08 Fri Mar 2024 22.24 22.25 22.36 22.06 1.184 times
01 Fri Mar 2024 22.22 22.07 22.23 22.00 1.116 times
23 Fri Feb 2024 22.09 22.05 22.10 21.72 0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTHI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 22.29 22.15 22.46 22.06 0.513 times
29 Thu Feb 2024 22.09 21.73 22.17 21.62 0.812 times
31 Wed Jan 2024 21.62 21.35 21.85 21.25 1.36 times
29 Fri Dec 2023 21.36 21.00 21.63 20.94 1.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTHI)

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme