Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTLB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTLB) share price targets

Complete technical analysis of First Trust (FTLB) by charts plus indicators, forecast predictions and share price targets for First Trust (FTLB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 4099

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 20.90 20.86 20.98 20.64 1.122 times
09 Mon May 2022 20.88 21.21 21.21 20.88 1.195 times
06 Fri May 2022 21.71 21.69 21.73 21.58 1.708 times
04 Wed May 2022 22.36 21.85 22.41 21.75 2.513 times
03 Tue May 2022 21.84 21.66 21.90 21.66 0.61 times
02 Mon May 2022 21.53 21.38 21.53 21.38 0.24 times
29 Fri Apr 2022 21.43 21.87 21.88 21.43 1.22 times
28 Thu Apr 2022 21.93 21.55 21.98 21.55 0.659 times
27 Wed Apr 2022 21.58 21.70 21.70 21.58 0.195 times
26 Tue Apr 2022 21.52 21.82 21.82 21.52 0.561 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.4 or 22.04

Share price targets for First Trust (FTLB)

Target Type Value
Downside Target 20.61
Upside Target 22.24
Upside Target 22.41
Upside Target 22.58
Upside Target 22.65
Upside Target 22.87
Upside Target 22.91
Upside Target 22.98

Intraday share price targets for First Trust (FTLB)

Target Type Value
Downside Intraday Target 20.62
Downside Intraday Target 20.35
Upside Intraday Target 21.19
Upside Intraday Target 21.49
Upside Intraday Target 20.92

Weekly technical analysis of First Trust (FTLB)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 20.90 21.21 21.21 20.64 0.457 times
06 Fri May 2022 21.71 21.38 22.41 21.38 1.358 times
29 Fri Apr 2022 21.43 21.59 21.98 21.43 0.981 times
22 Fri Apr 2022 21.95 22.66 22.98 21.95 3.184 times
14 Thu Apr 2022 22.58 22.65 22.65 22.58 0.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTLB)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 20.90 21.38 22.41 20.64 0.244 times
29 Fri Apr 2022 21.43 22.00 22.98 21.43 0.585 times
31 Thu Mar 2022 22.63 22.13 22.91 21.55 1.524 times
28 Mon Feb 2022 21.84 21.91 22.24 21.02 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTLB)

Price action analysis of First Trust ( (FTLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and First Trust (FTLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTLB) stock. Volume based technical analysis of First Trust (FTLB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and First Trust (FTLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTLB) stock. Volume based technical analysis of First Trust (FTLB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme