(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 6433780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 104.75 | 103.56 | 104.95 | 103.50 | 0.554 times |
| 16 Fri May 2025 | 104.59 | 103.23 | 105.11 | 102.69 | 0.701 times |
| 15 Thu May 2025 | 102.56 | 102.50 | 103.40 | 101.34 | 0.727 times |
| 14 Wed May 2025 | 103.23 | 105.10 | 105.97 | 102.68 | 0.702 times |
| 13 Tue May 2025 | 105.05 | 101.49 | 105.50 | 101.28 | 0.915 times |
| 12 Mon May 2025 | 102.04 | 99.85 | 102.13 | 99.19 | 0.972 times |
| 09 Fri May 2025 | 97.42 | 98.33 | 98.38 | 95.42 | 0.889 times |
| 08 Thu May 2025 | 97.74 | 97.60 | 99.27 | 93.25 | 2.43 times |
| 07 Wed May 2025 | 106.72 | 106.04 | 107.44 | 105.47 | 1.075 times |
| 06 Tue May 2025 | 107.14 | 105.99 | 108.51 | 105.43 | 0.742 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.6 as stoploss in an intra day sell trade for a target of 102.53. However, stock will show a bullish move above 106.6.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 81.70 |
| Downside Target | 90.80 |
| Downside Target | 93.25 |
| Downside Target | 98.12 |
| Downside Target | 104.54 |
| Upside Target | 104.95 |
| Upside Target | 105.97 |
| Upside Target | 106.65 |
| Upside Target | 109.33 |
| Upside Target | 110.67 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 103.85 |
| Downside Intraday Target | 102.95 |
| Upside Intraday Target | 105.3 |
| Upside Intraday Target | 105.85 |
| Downside Intraday Target | 104.4 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 104.75 | 103.56 | 104.95 | 103.50 | 0.138 times |
| 16 Fri May 2025 | 104.59 | 99.85 | 105.97 | 99.19 | 0.671 times |
| 09 Fri May 2025 | 97.42 | 104.57 | 109.33 | 93.25 | 1.969 times |
| 02 Fri May 2025 | 106.18 | 102.39 | 106.65 | 100.34 | 1.292 times |
| 25 Fri Apr 2025 | 101.80 | 94.87 | 101.92 | 91.24 | 5.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 104.75 | 104.88 | 109.33 | 93.25 | 0.672 times |
| 30 Wed Apr 2025 | 103.76 | 95.22 | 104.54 | 81.70 | 1.321 times |
| 31 Mon Mar 2025 | 96.26 | 108.82 | 110.67 | 93.26 | 0.851 times |
| 28 Fri Feb 2025 | 108.01 | 98.87 | 114.82 | 98.12 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.