(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of First Trust is 2020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 30.22 | 30.18 | 30.22 | 30.17 | 0.99 times |
| 20 Thu Jun 2024 | 30.22 | 29.97 | 30.22 | 29.97 | 1.139 times |
| 18 Tue Jun 2024 | 30.03 | 30.08 | 30.08 | 30.03 | 0.297 times |
| 18 Tue Jun 2024 | 30.03 | 30.08 | 30.08 | 30.03 | 0.297 times |
| 17 Mon Jun 2024 | 30.13 | 29.60 | 30.13 | 29.60 | 0.743 times |
| 14 Fri Jun 2024 | 29.65 | 29.46 | 29.66 | 29.35 | 1.733 times |
| 13 Thu Jun 2024 | 30.22 | 30.51 | 30.51 | 30.08 | 1.98 times |
| 12 Wed Jun 2024 | 30.43 | 30.55 | 30.55 | 30.43 | 1.188 times |
| 11 Tue Jun 2024 | 30.20 | 30.45 | 30.45 | 30.13 | 0.792 times |
| 10 Mon Jun 2024 | 30.56 | 30.37 | 30.58 | 30.37 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 30.7. Use a stoploss of 30.18 and if this stock hits its stoploss, then it can fall down till 29.94
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 29.32 |
| Upside Target | 30.25 |
| Upside Target | 30.52 |
| Upside Target | 30.58 |
| Upside Target | 30.66 |
| Upside Target | 31.22 |
| Upside Target | 31.77 |
| Upside Target | 32.24 |
| Upside Target | 32.32 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 30.05 |
| Downside Intraday Target | 29.89 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 30.39 |
| Downside Intraday Target | 30.14 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 30.22 | 30.08 | 30.22 | 29.97 | 2.333 times |
| 18 Tue Jun 2024 | 30.03 | 29.60 | 30.13 | 29.60 | 0.163 times |
| 14 Fri Jun 2024 | 29.65 | 30.37 | 30.58 | 29.35 | 0.234 times |
| 07 Fri Jun 2024 | 30.29 | 30.66 | 30.66 | 29.97 | 3.266 times |
| 31 Fri May 2024 | 30.51 | 30.52 | 30.52 | 29.59 | 1.548 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 30.22 | 30.66 | 30.66 | 29.35 | 1.217 times |
| 31 Fri May 2024 | 30.51 | 30.36 | 31.77 | 29.59 | 0.807 times |
| 30 Tue Apr 2024 | 30.46 | 32.24 | 32.24 | 29.91 | 0.641 times |
| 28 Thu Mar 2024 | 32.21 | 31.11 | 32.32 | 30.25 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and First Trust (FTXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and First Trust (FTXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.