Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Forward Air is 736340

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	37.50	39.24	39.44	37.32	0.882 times
21 Mon Oct 2024	39.42	40.10	40.92	39.38	0.969 times
18 Fri Oct 2024	39.66	40.23	40.50	38.38	1.499 times
17 Thu Oct 2024	40.16	37.61	40.34	36.23	2.7 times
16 Wed Oct 2024	37.83	37.25	38.19	36.61	0.943 times
15 Tue Oct 2024	36.32	35.62	37.02	35.42	0.704 times
14 Mon Oct 2024	35.62	36.46	36.46	35.00	0.578 times
11 Fri Oct 2024	36.72	36.09	37.26	36.05	0.598 times
10 Thu Oct 2024	35.62	35.06	36.17	34.20	0.838 times
09 Wed Oct 2024	36.08	37.45	38.58	35.83	0.681 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.2 as stoploss in an intra day sell trade for a target of 36.58. However, stock will show a bullish move above 38.2.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	16.61
Downside Target	17.53
Downside Target	19.47
Downside Target	22.53
Downside Target	28.41
Downside Target	30.04
Downside Target	33.51
Downside Target	35.00
Downside Target	36.61
Upside Target	37.69
Upside Target	38.58
Upside Target	40.50
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	36.24
Downside Intraday Target	34.98
Upside Intraday Target	39.84
Upside Intraday Target	42.18
Upside Intraday Target	38.58

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	37.50	40.10	40.92	37.32	0.288 times
18 Fri Oct 2024	39.66	36.46	40.50	35.00	1.59 times
11 Fri Oct 2024	36.72	36.09	38.58	34.20	1.204 times
04 Fri Oct 2024	35.39	35.45	36.61	33.51	0.55 times
27 Fri Sep 2024	35.43	36.30	37.52	35.20	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	37.50	35.51	40.92	33.51	0.534 times
30 Mon Sep 2024	35.40	31.65	37.69	30.04	1.024 times
30 Fri Aug 2024	31.77	25.32	33.96	19.47	1.226 times
31 Wed Jul 2024	25.36	19.03	28.41	17.53	0.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.