(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Green Dot is 586410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 11.67 | 11.71 | 11.84 | 11.47 | 0.495 times |
| 26 Thu Sep 2024 | 11.59 | 11.77 | 11.80 | 11.55 | 0.596 times |
| 25 Wed Sep 2024 | 11.55 | 11.79 | 11.80 | 11.44 | 0.639 times |
| 24 Tue Sep 2024 | 11.80 | 12.55 | 12.55 | 11.71 | 0.64 times |
| 23 Mon Sep 2024 | 12.50 | 12.30 | 12.57 | 12.27 | 0.688 times |
| 20 Fri Sep 2024 | 12.20 | 12.40 | 12.58 | 12.20 | 3.689 times |
| 19 Thu Sep 2024 | 12.49 | 12.80 | 12.85 | 12.48 | 0.728 times |
| 18 Wed Sep 2024 | 12.53 | 12.56 | 12.99 | 12.44 | 0.792 times |
| 17 Tue Sep 2024 | 12.52 | 11.88 | 12.74 | 11.88 | 0.914 times |
| 16 Mon Sep 2024 | 11.74 | 11.53 | 11.75 | 11.41 | 0.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.9. Use a stoploss of 11.59 and if this stock hits its stoploss, then it can fall down till 11
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.12 |
| Downside Target | 10.17 |
| Downside Target | 10.64 |
| Downside Target | 10.89 |
| Downside Target | 11.22 |
| Downside Target | 11.44 |
| Downside Target | 11.48 |
| Downside Target | 11.49 |
| Upside Target | 11.87 |
| Upside Target | 12.57 |
| Upside Target | 12.99 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 11.89 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 11.67 | 12.30 | 12.57 | 11.44 | 0.45 times |
| 20 Fri Sep 2024 | 12.20 | 11.53 | 12.99 | 11.41 | 1.286 times |
| 13 Fri Sep 2024 | 11.52 | 10.68 | 11.87 | 10.64 | 2.206 times |
| 06 Fri Sep 2024 | 10.56 | 11.00 | 11.48 | 10.43 | 3.879 times |
| 30 Fri Aug 2024 | 11.17 | 11.09 | 11.22 | 10.89 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 11.67 | 11.00 | 12.99 | 10.43 | 1.104 times |
| 30 Fri Aug 2024 | 11.17 | 9.57 | 11.49 | 8.64 | 1.076 times |
| 31 Wed Jul 2024 | 9.56 | 9.48 | 10.17 | 9.12 | 0.759 times |
| 28 Fri Jun 2024 | 9.45 | 10.00 | 10.36 | 8.91 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.