Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

10 day averaged volume of Genesis Energy is 451860

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.98 10.99 11.01 10.80 0.482 times
26 Tue Mar 2024 10.89 10.71 10.89 10.54 0.503 times
25 Mon Mar 2024 10.72 10.91 10.94 10.66 0.627 times
22 Fri Mar 2024 10.87 11.34 11.34 10.85 0.462 times
21 Thu Mar 2024 11.29 11.10 11.29 11.07 0.511 times
20 Wed Mar 2024 11.14 11.17 11.25 10.94 0.624 times
19 Tue Mar 2024 11.10 10.64 11.21 10.56 0.947 times
18 Mon Mar 2024 10.68 10.49 10.70 10.40 1.03 times
15 Fri Mar 2024 10.49 10.22 10.55 10.14 2.785 times
14 Thu Mar 2024 10.27 10.82 10.82 10.24 1.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.2. Use a stoploss of 11.13 and if the stock hits stoploss, then it can shoot up till 11.54

Share price targets for Genesis Energy (GEL)

Target Type Value
Downside Target 10.01
Downside Target 10.40
Downside Target 10.93
Upside Target 11.34
Upside Target 11.93
Upside Target 11.94
Upside Target 12.49
Upside Target 12.56
Upside Target 12.78

Intraday share price targets for Genesis Energy (GEL)

Target Type Value
Downside Intraday Target 10.68
Downside Intraday Target 10.37
Upside Intraday Target 11.15
Upside Intraday Target 11.31
Downside Intraday Target 10.84

Weekly technical analysis of Genesis Energy (GEL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.98 10.91 11.01 10.54 0.451 times
22 Fri Mar 2024 10.87 10.49 11.34 10.40 0.508 times
15 Fri Mar 2024 10.49 11.16 11.33 10.14 2.843 times
08 Fri Mar 2024 11.19 11.52 11.94 11.14 0.684 times
01 Fri Mar 2024 11.57 11.50 11.93 11.29 1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.98 11.49 11.94 10.14 0.819 times
29 Thu Feb 2024 11.52 11.51 11.93 10.01 1.497 times
31 Wed Jan 2024 11.53 11.74 12.49 11.34 0.476 times
29 Fri Dec 2023 11.58 12.51 12.78 11.07 1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme