(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Guess Inc is 2580520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.03 | 20.06 | 20.41 | 19.90 | 0.249 times |
| 03 Wed Jul 2024 | 20.03 | 20.06 | 20.41 | 19.90 | 0.249 times |
| 02 Tue Jul 2024 | 19.91 | 19.60 | 20.00 | 19.60 | 0.569 times |
| 01 Mon Jul 2024 | 19.64 | 20.57 | 20.64 | 19.58 | 0.443 times |
| 28 Fri Jun 2024 | 20.40 | 20.27 | 20.58 | 20.16 | 1.96 times |
| 27 Thu Jun 2024 | 20.24 | 20.14 | 20.30 | 19.94 | 0.525 times |
| 26 Wed Jun 2024 | 20.41 | 20.59 | 21.07 | 20.25 | 0.591 times |
| 25 Tue Jun 2024 | 20.69 | 20.63 | 20.76 | 20.30 | 0.566 times |
| 24 Mon Jun 2024 | 20.62 | 20.52 | 20.72 | 20.37 | 0.552 times |
| 21 Fri Jun 2024 | 20.52 | 20.44 | 20.77 | 20.27 | 3.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 21. However, stock will show a bearish move below 20.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 19.58 |
| Upside Target | 21.07 |
| Upside Target | 21.35 |
| Upside Target | 21.36 |
| Upside Target | 22.28 |
| Upside Target | 23.85 |
| Upside Target | 24.45 |
| Upside Target | 24.58 |
| Upside Target | 27.41 |
| Upside Target | 32.52 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 19.6 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 20.11 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.03 | 20.06 | 20.41 | 19.90 | 0.197 times |
| 03 Wed Jul 2024 | 20.03 | 20.57 | 20.64 | 19.58 | 0.301 times |
| 28 Fri Jun 2024 | 20.40 | 20.52 | 21.07 | 19.94 | 0.823 times |
| 21 Fri Jun 2024 | 20.52 | 21.29 | 21.35 | 20.27 | 4.734 times |
| 18 Tue Jun 2024 | 20.62 | 21.05 | 21.36 | 20.54 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.03 | 20.57 | 20.64 | 19.58 | 0.095 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
| 31 Fri May 2024 | 23.27 | 26.63 | 27.41 | 22.28 | 0.672 times |
| 30 Tue Apr 2024 | 26.78 | 32.93 | 33.50 | 24.45 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.