Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 907110

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 25.03 25.06 25.20 24.58 1.064 times
15 Fri Mar 2024 25.07 25.27 25.61 24.96 1.209 times
14 Thu Mar 2024 25.37 25.55 25.70 25.30 1.095 times
13 Wed Mar 2024 25.65 25.22 25.66 25.22 0.932 times
12 Tue Mar 2024 25.36 25.51 25.70 25.20 1.59 times
11 Mon Mar 2024 25.44 25.56 25.61 25.27 1.853 times
08 Fri Mar 2024 25.66 26.08 26.15 25.45 0.629 times
07 Thu Mar 2024 25.81 26.15 26.20 25.77 0.705 times
06 Wed Mar 2024 25.88 26.01 26.01 25.47 0.522 times
05 Tue Mar 2024 25.89 25.40 26.02 25.32 0.616 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.3. However, stock will show a bearish move below 24.8.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 20.43
Downside Target 21.58
Downside Target 23.77
Upside Target 25.20
Upside Target 25.32
Upside Target 25.70
Upside Target 26.13
Upside Target 26.20

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 24.67
Downside Intraday Target 24.32
Upside Intraday Target 25.29
Upside Intraday Target 25.56
Downside Intraday Target 24.94

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 25.03 25.06 25.20 24.58 0.159 times
15 Fri Mar 2024 25.07 25.56 25.70 24.96 2.01 times
08 Fri Mar 2024 25.66 25.50 26.20 25.32 0.757 times
01 Fri Mar 2024 25.34 24.89 26.13 24.79 0.828 times
23 Fri Feb 2024 24.91 24.74 25.32 23.77 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 25.03 25.42 26.20 24.58 0.634 times
29 Thu Feb 2024 25.38 22.51 26.13 22.32 1.006 times
31 Wed Jan 2024 22.34 22.99 23.92 21.99 0.821 times
29 Fri Dec 2023 23.06 21.98 24.60 21.58 0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme