Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 607907

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	11.13	11.34	11.38	10.97	1.079 times
28 Wed May 2025	11.14	11.50	11.52	11.13	1.097 times
27 Tue May 2025	11.12	11.24	11.33	10.90	0.773 times
23 Fri May 2025	11.04	10.70	11.18	10.70	0.744 times
22 Thu May 2025	11.10	11.18	11.57	11.09	0.975 times
21 Wed May 2025	11.05	11.20	11.34	11.03	0.935 times
20 Tue May 2025	11.41	11.67	11.94	11.31	0.84 times
19 Mon May 2025	11.70	11.55	11.76	11.50	1.325 times
16 Fri May 2025	11.81	12.13	12.29	11.80	0.735 times
15 Thu May 2025	12.04	12.01	12.49	11.95	1.502 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 11.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	8.48
Downside Target	9.24
Downside Target	10.04
Downside Target	10.59
Upside Target	11.52
Upside Target	12.42
Upside Target	12.48
Upside Target	12.80
Upside Target	12.82
Upside Target	12.85
Upside Target	14.52

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	10.85
Downside Intraday Target	10.56
Upside Intraday Target	11.47
Upside Intraday Target	11.8
Upside Intraday Target	11.18

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	11.13	11.24	11.52	10.90	0.612 times
23 Fri May 2025	11.04	11.55	11.94	10.70	0.744 times
16 Fri May 2025	11.81	12.44	12.85	11.76	1.434 times
09 Fri May 2025	11.44	11.36	11.74	10.59	0.768 times
02 Fri May 2025	11.36	11.80	11.93	11.05	0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	11.13	11.31	12.85	10.59	0.354 times
30 Wed Apr 2025	11.25	11.32	12.48	8.48	0.852 times
31 Mon Mar 2025	11.07	10.22	12.82	9.24	1.936 times
28 Fri Feb 2025	10.16	12.55	12.80	10.04	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.