(GHL) Greenhill Co complete technical analysis [charts+indicators] | Buy/Sell Greenhill Co | (GHL) share price targets
Complete technical analysis of Greenhill Co (GHL) by charts plus indicators, forecast predictions and share price targets for Greenhill Co (GHL)
Greenhill Co trades in USA in Finance sector.
10 day averaged volume of Greenhill Co is 594970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 14.99 | 15.00 | 15.00 | 14.99 | 1.455 times |
| 29 Wed Nov 2023 | 15.01 | 14.84 | 15.07 | 14.84 | 4.603 times |
| 28 Tue Nov 2023 | 14.84 | 14.84 | 14.86 | 14.84 | 0.445 times |
| 27 Mon Nov 2023 | 14.84 | 14.82 | 14.88 | 14.82 | 0.438 times |
| 24 Fri Nov 2023 | 14.82 | 14.82 | 14.84 | 14.80 | 0.24 times |
| 22 Wed Nov 2023 | 14.82 | 14.80 | 14.83 | 14.79 | 0.168 times |
| 21 Tue Nov 2023 | 14.79 | 14.76 | 14.82 | 14.76 | 0.629 times |
| 20 Mon Nov 2023 | 14.79 | 14.82 | 14.82 | 14.77 | 0.8 times |
| 17 Fri Nov 2023 | 14.79 | 14.67 | 14.79 | 14.67 | 1.005 times |
| 16 Thu Nov 2023 | 14.65 | 14.70 | 14.70 | 14.63 | 1.139 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 14.9 or 14.81
Share price targets for Greenhill Co (GHL)
| Target Type | Value |
| Downside Target | 14.41 |
| Downside Target | 14.82 |
| Downside Target | 14.84 |
| Downside Target | 14.87 |
| Downside Target | 14.88 |
| Downside Target | 14.89 |
| Downside Target | 14.91 |
| Upside Target | 15.07 |
Intraday share price targets for Greenhill Co (GHL)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 15.21 |
| Downside Intraday Target | 14.96 |
Weekly technical analysis of Greenhill Co (GHL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 14.99 | 14.82 | 15.07 | 14.82 | 3.778 times |
| 24 Fri Nov 2023 | 14.82 | 14.82 | 14.84 | 14.76 | 0.258 times |
| 17 Fri Nov 2023 | 14.79 | 14.85 | 14.87 | 14.41 | 5.617 times |
| 10 Fri Nov 2023 | 14.85 | 14.89 | 14.89 | 14.82 | 0.951 times |
| 03 Fri Nov 2023 | 14.86 | 14.80 | 14.91 | 14.77 | 1.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greenhill Co (GHL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 14.99 | 14.81 | 15.07 | 14.41 | 3.07 times |
| 31 Tue Oct 2023 | 14.81 | 14.80 | 14.87 | 14.76 | 1.139 times |
| 29 Fri Sep 2023 | 14.80 | 14.77 | 14.88 | 14.74 | 1.278 times |
| 31 Thu Aug 2023 | 14.75 | 14.70 | 14.80 | 14.70 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greenhill Co (GHL)
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenhill Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenhill Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenhill Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenhill Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenhill Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenhill Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.