Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHL) Greenhill Co complete technical analysis [charts+indicators] | Buy/Sell Greenhill Co | (GHL) share price targets

Complete technical analysis of Greenhill Co (GHL) by charts plus indicators, forecast predictions and share price targets for Greenhill Co (GHL)

Greenhill Co trades in USA in Finance sector.

10 day averaged volume of Greenhill Co is 594970

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 14.99 15.00 15.00 14.99 1.455 times
29 Wed Nov 2023 15.01 14.84 15.07 14.84 4.603 times
28 Tue Nov 2023 14.84 14.84 14.86 14.84 0.445 times
27 Mon Nov 2023 14.84 14.82 14.88 14.82 0.438 times
24 Fri Nov 2023 14.82 14.82 14.84 14.80 0.24 times
22 Wed Nov 2023 14.82 14.80 14.83 14.79 0.168 times
21 Tue Nov 2023 14.79 14.76 14.82 14.76 0.629 times
20 Mon Nov 2023 14.79 14.82 14.82 14.77 0.8 times
17 Fri Nov 2023 14.79 14.67 14.79 14.67 1.005 times
16 Thu Nov 2023 14.65 14.70 14.70 14.63 1.139 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 14.9 or 14.81

Share price targets for Greenhill Co (GHL)

Target Type Value
Downside Target 14.41
Downside Target 14.82
Downside Target 14.84
Downside Target 14.87
Downside Target 14.88
Downside Target 14.89
Downside Target 14.91
Upside Target 15.07

Intraday share price targets for Greenhill Co (GHL)

Target Type Value
Downside Intraday Target 14.85
Downside Intraday Target 14.71
Upside Intraday Target 15.1
Upside Intraday Target 15.21
Downside Intraday Target 14.96

Weekly technical analysis of Greenhill Co (GHL)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 14.99 14.82 15.07 14.82 3.778 times
24 Fri Nov 2023 14.82 14.82 14.84 14.76 0.258 times
17 Fri Nov 2023 14.79 14.85 14.87 14.41 5.617 times
10 Fri Nov 2023 14.85 14.89 14.89 14.82 0.951 times
03 Fri Nov 2023 14.86 14.80 14.91 14.77 1.936 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Greenhill Co (GHL)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 14.99 14.81 15.07 14.41 3.07 times
31 Tue Oct 2023 14.81 14.80 14.87 14.76 1.139 times
29 Fri Sep 2023 14.80 14.77 14.88 14.74 1.278 times
31 Thu Aug 2023 14.75 14.70 14.80 14.70 0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Greenhill Co (GHL)

Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenhill Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenhill Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenhill Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.

Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenhill Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenhill Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenhill Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.

Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme