(GHL) Greenhill Co complete technical analysis [charts+indicators] | Buy/Sell Greenhill Co | (GHL) share price targets
Complete technical analysis of Greenhill Co (GHL) by charts plus indicators, forecast predictions and share price targets for Greenhill Co (GHL)
Greenhill Co trades in USA in Finance sector.
10 day averaged volume of Greenhill Co is 128130
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 18.91 | 18.21 | 18.93 | 18.17 | 1.099 times |
15 Thu Apr 2021 | 18.01 | 18.20 | 18.20 | 17.60 | 1.21 times |
14 Wed Apr 2021 | 17.87 | 17.68 | 18.32 | 17.51 | 1.369 times |
13 Tue Apr 2021 | 17.41 | 17.15 | 17.60 | 17.10 | 1.349 times |
12 Mon Apr 2021 | 16.89 | 16.60 | 17.05 | 16.54 | 1.091 times |
09 Fri Apr 2021 | 16.54 | 16.75 | 16.81 | 16.20 | 0.657 times |
08 Thu Apr 2021 | 16.49 | 16.96 | 17.00 | 16.22 | 0.587 times |
07 Wed Apr 2021 | 16.99 | 17.58 | 17.64 | 16.79 | 1.088 times |
06 Tue Apr 2021 | 17.62 | 17.65 | 18.05 | 17.49 | 0.969 times |
05 Mon Apr 2021 | 17.60 | 17.11 | 17.62 | 17.11 | 1.078 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.6, for a target of 17.7 or 16.9
Share price targets for Greenhill Co (GHL)
Target Type | Value |
Downside Target | 11.04 |
Downside Target | 11.38 |
Downside Target | 11.73 |
Downside Target | 14.39 |
Downside Target | 15.49 |
Downside Target | 16.20 |
Downside Target | 16.54 |
Downside Target | 17.11 |
Downside Target | 17.38 |
Downside Target | 18.05 |
Downside Target | 18.60 |
Downside Target | 18.76 |
Upside Target | 18.93 |
Intraday share price targets for Greenhill Co (GHL)
Target Type | Value |
Downside Intraday Target | 17.32 |
Downside Intraday Target | 15.74 |
Upside Intraday Target | 19.71 |
Upside Intraday Target | 20.52 |
Downside Intraday Target | 18.13 |
Weekly technical analysis of Greenhill Co (GHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 18.91 | 16.60 | 18.93 | 16.54 | 1.397 times |
09 Fri Apr 2021 | 16.54 | 17.11 | 18.05 | 16.20 | 1.225 times |
01 Thu Apr 2021 | 16.84 | 15.95 | 17.11 | 15.74 | 0.644 times |
26 Fri Mar 2021 | 16.27 | 16.78 | 17.38 | 15.49 | 0.647 times |
19 Fri Mar 2021 | 17.00 | 18.42 | 18.60 | 16.69 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenhill Co (GHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 18.91 | 16.45 | 18.93 | 16.20 | 0.327 times |
31 Wed Mar 2021 | 16.48 | 15.60 | 18.76 | 14.59 | 0.703 times |
26 Fri Feb 2021 | 15.09 | 11.65 | 16.55 | 11.38 | 1.89 times |
29 Fri Jan 2021 | 11.61 | 12.25 | 14.41 | 11.04 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenhill Co (GHL)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 39, 16, 41 | Buy |
MACD | 1, 1 | Buy |
Stochastics | 89 | Buy |
CCI | 160 | Buy |
RSI | 50 | Buy |
OBV | 27200 | Sell |
VWAP | 18 | Buy |
ADL | 0 | Sell |
ROC | 12 | Buy |
Force Index | 0 | Sell |
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenhill Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greenhill Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenhill Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.