logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHL) Greenhill Co complete technical analysis [charts+indicators] | Buy/Sell Greenhill Co | (GHL) share price targets

Complete technical analysis of Greenhill Co (GHL) by charts plus indicators, forecast predictions and share price targets for Greenhill Co (GHL)

Greenhill Co trades in USA in Finance sector.

10 day averaged volume of Greenhill Co is 128130

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 18.91 18.21 18.93 18.17 1.099 times
15 Thu Apr 2021 18.01 18.20 18.20 17.60 1.21 times
14 Wed Apr 2021 17.87 17.68 18.32 17.51 1.369 times
13 Tue Apr 2021 17.41 17.15 17.60 17.10 1.349 times
12 Mon Apr 2021 16.89 16.60 17.05 16.54 1.091 times
09 Fri Apr 2021 16.54 16.75 16.81 16.20 0.657 times
08 Thu Apr 2021 16.49 16.96 17.00 16.22 0.587 times
07 Wed Apr 2021 16.99 17.58 17.64 16.79 1.088 times
06 Tue Apr 2021 17.62 17.65 18.05 17.49 0.969 times
05 Mon Apr 2021 17.60 17.11 17.62 17.11 1.078 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.6, for a target of 17.7 or 16.9

Share price targets for Greenhill Co (GHL)

Target Type Value
Downside Target 11.04
Downside Target 11.38
Downside Target 11.73
Downside Target 14.39
Downside Target 15.49
Downside Target 16.20
Downside Target 16.54
Downside Target 17.11
Downside Target 17.38
Downside Target 18.05
Downside Target 18.60
Downside Target 18.76
Upside Target 18.93

Intraday share price targets for Greenhill Co (GHL)

Target Type Value
Downside Intraday Target 17.32
Downside Intraday Target 15.74
Upside Intraday Target 19.71
Upside Intraday Target 20.52
Downside Intraday Target 18.13

Weekly technical analysis of Greenhill Co (GHL)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 18.91 16.60 18.93 16.54 1.397 times
09 Fri Apr 2021 16.54 17.11 18.05 16.20 1.225 times
01 Thu Apr 2021 16.84 15.95 17.11 15.74 0.644 times
26 Fri Mar 2021 16.27 16.78 17.38 15.49 0.647 times
19 Fri Mar 2021 17.00 18.42 18.60 16.69 1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenhill Co (GHL)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 18.91 16.45 18.93 16.20 0.327 times
31 Wed Mar 2021 16.48 15.60 18.76 14.59 0.703 times
26 Fri Feb 2021 15.09 11.65 16.55 11.38 1.89 times
29 Fri Jan 2021 11.61 12.25 14.41 11.04 1.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenhill Co (GHL)

Indicator Name Indicator Value Indicator Signal
ADX 39, 16, 41 Buy
MACD 1, 1Buy
Stochastics 89Buy
CCI 160Buy
RSI 50Buy
OBV 27200Sell
VWAP 18Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenhill Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenhill Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenhill Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.

Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme