(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 67770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 29.03 | 28.06 | 29.19 | 27.82 | 0.902 times |
| 22 Mon Apr 2024 | 28.08 | 28.02 | 28.85 | 28.02 | 1.313 times |
| 19 Fri Apr 2024 | 28.02 | 27.89 | 28.23 | 27.53 | 1.101 times |
| 18 Thu Apr 2024 | 27.98 | 28.53 | 28.68 | 27.92 | 0.776 times |
| 17 Wed Apr 2024 | 28.22 | 29.50 | 29.53 | 28.10 | 0.668 times |
| 16 Tue Apr 2024 | 29.47 | 29.35 | 29.59 | 28.89 | 0.854 times |
| 15 Mon Apr 2024 | 29.55 | 29.67 | 29.67 | 28.66 | 1.104 times |
| 12 Fri Apr 2024 | 29.08 | 30.06 | 30.20 | 28.85 | 0.789 times |
| 11 Thu Apr 2024 | 29.99 | 29.99 | 30.05 | 29.20 | 0.816 times |
| 10 Wed Apr 2024 | 29.88 | 31.08 | 31.08 | 29.62 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.8 or till 25.9. Use a stoploss of 29.34 and if the stock hits stoploss, then it can shoot up till 30.91
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 18.15 |
| Downside Target | 18.90 |
| Downside Target | 19.93 |
| Downside Target | 21.00 |
| Downside Target | 23.29 |
| Downside Target | 24.98 |
| Downside Target | 25.58 |
| Downside Target | 27.53 |
| Downside Target | 28.85 |
| Upside Target | 29.60 |
| Upside Target | 29.67 |
| Upside Target | 31.51 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.17 |
| Downside Intraday Target | 27.31 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 30.05 |
| Downside Intraday Target | 28.68 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 29.03 | 28.02 | 29.19 | 27.82 | 0.492 times |
| 19 Fri Apr 2024 | 28.02 | 29.67 | 29.67 | 27.53 | 0.749 times |
| 12 Fri Apr 2024 | 29.08 | 31.14 | 31.51 | 28.85 | 0.274 times |
| 05 Fri Apr 2024 | 31.00 | 30.00 | 34.73 | 29.60 | 3.11 times |
| 28 Thu Mar 2024 | 27.28 | 26.95 | 27.60 | 25.58 | 1.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 29.03 | 30.00 | 34.73 | 27.53 | 2.067 times |
| 28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
| 29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
| 31 Wed Jan 2024 | 19.46 | 19.01 | 21.00 | 18.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.