Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 1112850

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 29.01 29.07 29.27 28.69 0.499 times
27 Wed Mar 2024 28.80 28.10 28.97 27.75 0.47 times
26 Tue Mar 2024 27.78 27.99 28.25 27.68 0.432 times
25 Mon Mar 2024 27.43 27.33 27.55 26.99 0.599 times
22 Fri Mar 2024 27.36 28.35 28.53 27.31 0.48 times
21 Thu Mar 2024 28.52 28.15 28.84 28.06 0.488 times
20 Wed Mar 2024 28.15 27.29 28.35 27.19 0.524 times
19 Tue Mar 2024 27.35 26.30 27.45 26.15 0.466 times
18 Mon Mar 2024 26.34 26.17 26.91 25.51 1.128 times
15 Fri Mar 2024 26.19 26.43 26.58 24.82 3.373 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 32.3. Use a stoploss of 28.74 and if this stock hits its stoploss, then it can fall down till 27.11

Share price targets for G Iii (GIII)

Target Type Value
Downside Target 24.56
Downside Target 25.51
Downside Target 26.99
Downside Target 28.00
Upside Target 30.33
Upside Target 30.87
Upside Target 31.44
Upside Target 33.50
Upside Target 33.85
Upside Target 34.48
Upside Target 35.68

Intraday share price targets for G Iii (GIII)

Target Type Value
Downside Intraday Target 27.58
Downside Intraday Target 26.14
Upside Intraday Target 29.86
Upside Intraday Target 30.7
Downside Intraday Target 28.42

Weekly technical analysis of G Iii (GIII)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 29.01 27.33 29.27 26.99 0.648 times
22 Fri Mar 2024 27.36 26.17 28.84 25.51 0.416 times
15 Fri Mar 2024 26.19 29.59 30.87 24.56 2.523 times
08 Fri Mar 2024 29.58 30.96 31.44 28.78 0.863 times
01 Fri Mar 2024 33.24 32.99 34.48 30.33 1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 29.01 33.50 33.50 24.56 1.593 times
29 Thu Feb 2024 33.27 30.26 34.48 28.28 0.898 times
31 Wed Jan 2024 30.09 33.61 33.85 29.45 0.716 times
29 Fri Dec 2023 33.98 28.55 35.68 28.00 1.69 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme