Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 1153780

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 28.80 28.10 28.97 27.75 0.454 times
26 Tue Mar 2024 27.78 27.99 28.25 27.68 0.417 times
25 Mon Mar 2024 27.43 27.33 27.55 26.99 0.578 times
22 Fri Mar 2024 27.36 28.35 28.53 27.31 0.463 times
21 Thu Mar 2024 28.52 28.15 28.84 28.06 0.47 times
20 Wed Mar 2024 28.15 27.29 28.35 27.19 0.506 times
19 Tue Mar 2024 27.35 26.30 27.45 26.15 0.45 times
18 Mon Mar 2024 26.34 26.17 26.91 25.51 1.088 times
15 Fri Mar 2024 26.19 26.43 26.58 24.82 3.254 times
14 Thu Mar 2024 26.67 25.67 27.07 24.56 1.967 times

My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 24.8. Use a stoploss of 28.95 and if the stock hits stoploss, then it can shoot up till 30.85

Share price targets for G Iii (GIII)

Target Type Value
Downside Target 24.56
Downside Target 25.51
Downside Target 26.99
Downside Target 28.00
Upside Target 30.33
Upside Target 30.87
Upside Target 31.44
Upside Target 33.50
Upside Target 33.85
Upside Target 34.48
Upside Target 35.68

Intraday share price targets for G Iii (GIII)

Target Type Value
Downside Intraday Target 27.54
Downside Intraday Target 26.27
Upside Intraday Target 29.52
Upside Intraday Target 30.23
Downside Intraday Target 28.25

Weekly technical analysis of G Iii (GIII)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 28.80 27.33 28.97 26.99 0.487 times
22 Fri Mar 2024 27.36 26.17 28.84 25.51 0.416 times
15 Fri Mar 2024 26.19 29.59 30.87 24.56 2.523 times
08 Fri Mar 2024 29.58 30.96 31.44 28.78 0.863 times
01 Fri Mar 2024 33.24 32.99 34.48 30.33 1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 28.80 33.50 33.50 24.56 1.543 times
29 Thu Feb 2024 33.27 30.26 34.48 28.28 0.898 times
31 Wed Jan 2024 30.09 33.61 33.85 29.45 0.716 times
29 Fri Dec 2023 33.98 28.55 35.68 28.00 1.69 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G Iii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G Iii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme