Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 899540

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 26.56 27.04 27.06 26.19 0.838 times
11 Thu Sep 2025 27.17 26.75 27.36 26.75 0.675 times
10 Wed Sep 2025 26.69 26.78 27.16 26.42 0.973 times
09 Tue Sep 2025 26.90 26.82 27.26 26.48 0.988 times
08 Mon Sep 2025 27.08 26.13 27.12 26.13 1.099 times
05 Fri Sep 2025 25.96 27.50 27.84 25.78 1.283 times
04 Thu Sep 2025 27.63 26.01 27.76 25.05 1.459 times
03 Wed Sep 2025 27.12 27.02 27.63 26.85 1.478 times
02 Tue Sep 2025 27.03 26.34 27.13 26.34 0.757 times
29 Fri Aug 2025 27.00 27.03 27.41 26.77 0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 25.7. Use a stoploss of 26.73 and if the stock hits stoploss, then it can shoot up till 27.2

Share price targets for G Iii (GIII)

Target Type Value
Downside Target 20.37
Downside Target 22.26
Downside Target 23.01
Downside Target 23.87
Downside Target 24.59
Downside Target 26.13
Upside Target 27.34
Upside Target 27.41
Upside Target 27.84
Upside Target 29.27
Upside Target 29.31

Intraday share price targets for G Iii (GIII)

Target Type Value
Downside Intraday Target 26.01
Downside Intraday Target 25.45
Upside Intraday Target 27.24
Upside Intraday Target 27.91
Upside Intraday Target 26.68

Weekly technical analysis of G Iii (GIII)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 26.56 26.13 27.36 26.13 0.919 times
05 Fri Sep 2025 25.96 26.34 27.84 25.05 7.722 times
29 Fri Aug 2025 27.00 27.03 27.41 26.77 0.223 times
29 Fri Aug 2025 27.00 27.03 27.41 26.48 1.227 times
22 Fri Aug 2025 26.99 25.82 27.34 25.44 0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 26.56 26.34 27.84 25.05 0.816 times
29 Fri Aug 2025 27.00 23.56 27.41 23.01 0.771 times
31 Thu Jul 2025 23.60 22.26 24.59 22.26 0.611 times
30 Mon Jun 2025 22.40 28.73 29.31 20.37 2.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme