logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 414980

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 31.86 30.45 31.90 29.40 0.501 times
20 Tue Apr 2021 30.42 31.10 31.10 29.38 1.19 times
19 Mon Apr 2021 31.10 31.47 31.88 30.95 0.9 times
16 Fri Apr 2021 31.96 31.72 32.11 30.86 0.777 times
15 Thu Apr 2021 31.33 31.62 31.78 30.89 0.731 times
14 Wed Apr 2021 31.20 30.80 31.66 30.78 0.655 times
13 Tue Apr 2021 30.68 31.45 31.45 29.85 1.113 times
12 Mon Apr 2021 31.47 30.99 31.50 30.57 0.953 times
09 Fri Apr 2021 30.74 30.12 30.81 29.86 1.311 times
08 Thu Apr 2021 30.08 29.71 30.23 29.21 1.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.57 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.4 as target.

Share price targets for G Iii (GIII)

Target Type Value
Downside Target 20.64
Downside Target 22.70
Downside Target 24.68
Downside Target 25.93
Downside Target 27.56
Downside Target 28.53
Downside Target 30.52
Upside Target 31.90
Upside Target 32.11
Upside Target 32.13
Upside Target 34.61
Upside Target 34.71

Intraday share price targets for G Iii (GIII)

Target Type Value
Downside Intraday Target 30.19
Downside Intraday Target 28.53
Upside Intraday Target 32.71
Upside Intraday Target 33.57
Downside Intraday Target 31.05

Weekly technical analysis of G Iii (GIII)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 31.86 31.47 31.90 29.38 0.612 times
16 Fri Apr 2021 31.96 30.99 32.11 29.85 0.721 times
09 Fri Apr 2021 30.74 29.72 30.89 28.98 1.051 times
01 Thu Apr 2021 29.40 31.51 32.13 28.53 0.565 times
26 Fri Mar 2021 31.76 34.50 34.61 28.64 1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 31.86 30.36 32.11 28.98 0.361 times
31 Wed Mar 2021 30.14 29.74 34.71 27.56 1.86 times
26 Fri Feb 2021 28.79 27.27 30.52 24.68 0.74 times
29 Fri Jan 2021 27.04 23.90 29.63 22.70 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 13 Sell
MACD 1, 1Buy
Stochastics 66None
CCI 22Buy
RSI 45Sell
OBV 1712800Sell
VWAP 31Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme